Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBX Historical Data

RUBx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 20, 12 AM $0.0128
+0.00%
$1.28 billion $3,072
Jul 19, 11 PM $0.0128
+0.00%
$1.28 billion $3,072
Jul 19, 10 PM $0.0128
+0.00%
$1.28 billion $3,072
Jul 19, 9 PM $0.0128
+0.00%
$1.28 billion $3,072
Jul 19, 8 PM $0.0128
+0.00%
$1.28 billion $3,072
Jul 19, 7 PM $0.0128
+0.04%
$1.28 billion $3,072
Jul 19, 6 PM $0.0128
+0.00%
$1.28 billion $1,535
Jul 19, 5 PM $0.0128
+0.00%
$1.28 billion $2,298
Jul 19, 4 PM $0.0128
+0.00%
$1.28 billion $2,298
Jul 19, 3 PM $0.0128
+0.00%
$1.28 billion $2,298
Jul 19, 2 PM $0.0128
+0.00%
$1.28 billion $3,066
Jul 19, 1 PM $0.0128
+0.00%
$1.28 billion $3,066
Jul 19, 12 PM $0.0128
+0.00%
$1.28 billion $3,066
Jul 19, 11 AM $0.0128
+0.00%
$1.28 billion $4,068
Jul 19, 10 AM $0.0128
+3.98%
$1.28 billion $4,068
Jul 19, 9 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 8 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 7 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 6 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 5 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 4 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 3 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 2 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 1 AM $0.0128
+0.00%
$1.28 billion $2,533
Jul 19, 12 AM $0.0128
+0.00%
$1.28 billion $2,891
Jul 18, 11 PM $0.0128
+0.00%
$1.28 billion $2,891
Jul 18, 10 PM $0.0128
+0.00%
$1.28 billion $2,891
Jul 18, 9 PM $0.0128
+0.00%
$1.28 billion $2,891
Jul 18, 8 PM $0.0128
+0.00%
$1.28 billion $2,891
Jul 18, 7 PM $0.0128
+0.00%
$1.28 billion $3,873
Jul 18, 6 PM $0.0128
+0.00%
$1.28 billion $3,873
Jul 18, 5 PM $0.0128
+0.00%
$1.28 billion $3,109
Jul 18, 4 PM $0.0128
+0.00%
$1.28 billion $3,109
Jul 18, 3 PM $0.0128
+3.85%
$1.28 billion $3,109
Jul 18, 2 PM $0.0123
+0.00%
$1.23 billion $2,342
Jul 18, 1 PM $0.0123
+0.00%
$1.23 billion $2,342
Jul 18, 12 PM $0.0123
-3.73%
$1.23 billion $2,751
Jul 18, 11 AM $0.0128
+0.00%
$1.28 billion $2,732
Jul 18, 10 AM $0.0128
+0.00%
$1.28 billion $2,732
Jul 18, 9 AM $0.0128
+0.00%
$1.28 billion $2,732
Jul 18, 8 AM $0.0128
+0.00%
$1.28 billion $2,732
Jul 18, 7 AM $0.0128
+0.00%
$1.28 billion $2,732
Jul 18, 6 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 5 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 4 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 3 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 2 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 1 AM $0.0128
+0.00%
$1.28 billion $2,872
Jul 18, 12 AM $0.0126
+0.00%
$1.26 billion $2,514