Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBX Historical Data

RUBx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0126
+0.00%
$1.26 billion $1,415
Jul 15, 8 PM $0.0126
+0.00%
$1.26 billion $1,415
Jul 15, 7 PM $0.0126
-0.01%
$1.26 billion $1,415
Jul 15, 6 PM $0.0127
+0.00%
$1.27 billion $732
Jul 15, 5 PM $0.0127
+0.00%
$1.27 billion $732
Jul 15, 4 PM $0.0127
+0.00%
$1.27 billion $1,651
Jul 15, 3 PM $0.0127
+0.00%
$1.27 billion $1,651
Jul 15, 2 PM $0.0127
+0.00%
$1.27 billion $2,944
Jul 15, 1 PM $0.0127
-2.17%
$1.27 billion $2,944
Jul 15, 12 PM $0.0129
+0.00%
$1.29 billion $2,212
Jul 15, 11 AM $0.0129
+0.00%
$1.29 billion $2,212
Jul 15, 10 AM $0.0129
+0.00%
$1.29 billion $2,212
Jul 15, 9 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 8 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 7 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 6 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 5 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 4 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 3 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 2 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 1 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 15, 12 AM $0.0129
+0.00%
$1.29 billion $2,693
Jul 14, 11 PM $0.0129
+0.00%
$1.29 billion $2,693
Jul 14, 10 PM $0.0129
+0.00%
$1.29 billion $2,693
Jul 14, 9 PM $0.0129
+0.00%
$1.29 billion $3,086
Jul 14, 8 PM $0.0129
+0.00%
$1.29 billion $3,086
Jul 14, 7 PM $0.0129
+0.00%
$1.29 billion $3,086
Jul 14, 6 PM $0.0129
+0.00%
$1.29 billion $3,086
Jul 14, 5 PM $0.0129
+0.00%
$1.29 billion $3,086
Jul 14, 4 PM $0.0129
+0.00%
$1.29 billion $2,167
Jul 14, 3 PM $0.0129
+0.00%
$1.29 billion $2,167
Jul 14, 2 PM $0.0129
+2.22%
$1.29 billion $1,366
Jul 14, 1 PM $0.0126
+0.00%
$1.26 billion $874
Jul 14, 12 PM $0.0126
+0.00%
$1.26 billion $1,725
Jul 14, 11 AM $0.0126
+0.00%
$1.26 billion $1,725
Jul 14, 10 AM $0.0126
-2.91%
$1.26 billion $2,516
Jul 14, 9 AM $0.013
+0.00%
$1.3 billion $2,035
Jul 14, 8 AM $0.013
+0.00%
$1.3 billion $2,035
Jul 14, 7 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 6 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 5 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 4 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 3 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 2 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 1 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 14, 12 AM $0.013
+0.00%
$1.3 billion $2,794
Jul 13, 11 PM $0.013
+0.00%
$1.3 billion $2,794
Jul 13, 10 PM $0.013
+0.01%
$1.3 billion $2,794
Jul 13, 9 PM $0.013
+0.00%
$1.3 billion $2,401
Jul 13, 8 PM $0.013
+0.00%
$1.3 billion $2,401