Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBX Historical Data

RUBx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.013
+0.00%
$1.3 billion $2,401
Jul 13, 6 PM $0.013
+0.00%
$1.3 billion $3,121
Jul 13, 5 PM $0.013
+0.00%
$1.3 billion $3,121
Jul 13, 4 PM $0.013
+0.00%
$1.3 billion $3,121
Jul 13, 3 PM $0.013
+0.00%
$1.3 billion $3,121
Jul 13, 2 PM $0.013
+0.00%
$1.3 billion $3,121
Jul 13, 1 PM $0.013
+0.01%
$1.3 billion $3,501
Jul 13, 12 PM $0.013
+0.00%
$1.3 billion $2,650
Jul 13, 11 AM $0.013
+0.00%
$1.3 billion $2,830
Jul 13, 10 AM $0.0126
-3.32%
$1.26 billion $2,649
Jul 13, 9 AM $0.013
+0.00%
$1.3 billion $2,458
Jul 13, 8 AM $0.013
+0.00%
$1.3 billion $3,189
Jul 13, 7 AM $0.013
+0.02%
$1.3 billion $3,587
Jul 13, 6 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 5 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 4 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 3 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 2 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 1 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 13, 12 AM $0.013
+0.00%
$1.3 billion $2,828
Jul 12, 11 PM $0.013
+0.00%
$1.3 billion $2,828
Jul 12, 10 PM $0.013
+0.00%
$1.3 billion $2,828
Jul 12, 9 PM $0.013
+0.00%
$1.3 billion $2,828
Jul 12, 8 PM $0.013
+0.00%
$1.3 billion $2,828
Jul 12, 7 PM $0.013
+0.23%
$1.3 billion $2,828
Jul 12, 6 PM $0.013
+0.00%
$1.3 billion $3,021
Jul 12, 5 PM $0.013
+0.00%
$1.3 billion $6,294
Jul 12, 4 PM $0.013
+0.00%
$1.3 billion $6,294
Jul 12, 3 PM $0.013
+0.00%
$1.3 billion $6,294
Jul 12, 2 PM $0.013
-0.24%
$1.3 billion $6,439
Jul 12, 1 PM $0.013
+0.00%
$1.3 billion $6,059
Jul 12, 12 PM $0.013
+0.01%
$1.3 billion $6,346
Jul 12, 11 AM $0.013
+0.22%
$1.3 billion $6,165
Jul 12, 10 AM $0.013
+0.00%
$1.3 billion $6,085
Jul 12, 9 AM $0.013
-0.21%
$1.3 billion $6,085
Jul 12, 8 AM $0.013
+0.00%
$1.3 billion $5,016
Jul 12, 7 AM $0.013
-0.01%
$1.3 billion $4,644
Jul 12, 6 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 5 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 4 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 3 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 2 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 1 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 12, 12 AM $0.013
+0.00%
$1.3 billion $4,644
Jul 11, 11 PM $0.013
+0.00%
$1.3 billion $4,644
Jul 11, 10 PM $0.013
+0.00%
$1.3 billion $4,644
Jul 11, 9 PM $0.013
+0.00%
$1.3 billion $4,644
Jul 11, 8 PM $0.013
+0.00%
$1.3 billion $4,644
Jul 11, 7 PM $0.013
-0.02%
$1.3 billion $4,644
Jul 11, 6 PM $0.013
-0.32%
$1.3 billion $4,007