Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBX Historical Data

RUBx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.0131
+0.00%
$1.31 billion $734
Jul 11, 4 PM $0.0131
+0.00%
$1.31 billion $763
Jul 11, 3 PM $0.0131
+0.08%
$1.31 billion $850
Jul 11, 2 PM $0.0131
+0.00%
$1.31 billion $705
Jul 11, 1 PM $0.0131
+0.00%
$1.31 billion $866
Jul 11, 12 PM $0.0131
+0.00%
$1.31 billion $1,108
Jul 11, 11 AM $0.0131
+0.00%
$1.31 billion $1,108
Jul 11, 10 AM $0.0131
+0.00%
$1.31 billion $1,108
Jul 11, 9 AM $0.0131
+0.00%
$1.31 billion $1,108
Jul 11, 8 AM $0.0131
+0.08%
$1.31 billion $1,311
Jul 11, 7 AM $0.0131
+0.00%
$1.31 billion $1,345
Jul 11, 6 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 5 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 4 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 3 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 2 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 1 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 11, 12 AM $0.0131
+0.00%
$1.31 billion $2,131
Jul 10, 11 PM $0.0131
+0.00%
$1.31 billion $2,131
Jul 10, 10 PM $0.0131
+0.00%
$1.31 billion $2,131
Jul 10, 9 PM $0.0131
+0.00%
$1.31 billion $2,131
Jul 10, 8 PM $0.0131
+0.00%
$1.31 billion $2,391
Jul 10, 7 PM $0.0131
+0.00%
$1.31 billion $2,651
Jul 10, 6 PM $0.0131
+0.00%
$1.31 billion $2,375
Jul 10, 5 PM $0.0131
+0.00%
$1.31 billion $2,906
Jul 10, 4 PM $0.0131
-2.77%
$1.31 billion $2,906
Jul 10, 3 PM $0.0134
+0.00%
$1.34 billion $2,790
Jul 10, 2 PM $0.0134
+0.08%
$1.34 billion $2,790
Jul 10, 1 PM $0.0134
-0.24%
$1.34 billion $2,629
Jul 10, 12 PM $0.0134
+0.00%
$1.34 billion $2,100
Jul 10, 11 AM $0.0134
+0.00%
$1.34 billion $2,100
Jul 10, 10 AM $0.0134
+0.00%
$1.34 billion $2,100
Jul 10, 9 AM $0.0134
+0.24%
$1.34 billion $2,100
Jul 10, 8 AM $0.0134
+0.00%
$1.34 billion $1,896
Jul 10, 7 AM $0.0134
+3.18%
$1.34 billion $1,896
Jul 10, 6 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 5 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 4 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 3 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 2 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 1 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 10, 12 AM $0.013
+0.00%
$1.3 billion $1,050
Jul 9, 11 PM $0.013
+0.00%
$1.3 billion $1,050
Jul 9, 10 PM $0.013
+0.00%
$1.3 billion $1,050
Jul 9, 9 PM $0.013
+0.00%
$1.3 billion $1,050
Jul 9, 8 PM $0.013
+0.00%
$1.3 billion $790
Jul 9, 7 PM $0.0132
+0.00%
$1.32 billion $530
Jul 9, 6 PM $0.0132
+0.00%
$1.32 billion $530
Jul 9, 9 AM $0.0125
+0.00%
$1.25 billion $194
Jul 9, 8 AM $0.0125
+0.00%
$1.25 billion $194