pendu Historical Data

PENDU
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅506
+0.00%
$5,054 $26
Yesterday $0.0₅506
-3.01%
$5,054 $26
Aug 24, 2026 $0.0₅503
-0.67%
$5,026 $82
Aug 23, 2026 $0.0₅512
-7.33%
$-- $264
Aug 22, 2026 $0.0₅559
-6.15%
$5,581 $105
Aug 21, 2026 $0.0₅577
-4.23%
$5,767 $197
Aug 20, 2026 $0.0₅606
-1.54%
$6,057 $67
Aug 19, 2026 $0.0₅613
+8.54%
$6,124 $34
Aug 18, 2026 $0.0₅563
-3.45%
$5,624 $95
Aug 17, 2026 $0.0₅585
-3.48%
$5,849 $103
Aug 16, 2026 $0.0₅612
-9.58%
$6,111 $601
Aug 15, 2026 $0.0₅6
-0.05%
$5,991 $1
Aug 14, 2026 $0.0₅571
-13.98%
$-- $545
Aug 13, 2026 $0.0₅667
+6.15%
$6,666 $635
Aug 12, 2026 $0.0₅638
-0.84%
$6,376 $1,023
Aug 11, 2026 $0.0₅592
+0.05%
$5,910 $147
Aug 10, 2026 $0.0₅593
-4.35%
$5,926 $69
Aug 9, 2026 $0.0₅626
-6.46%
$6,252 $501
Aug 8, 2026 $0.0₅669
+12.21%
$6,685 $54
Aug 7, 2026 $0.0₅575
-18.72%
$5,746 $435
Aug 6, 2026 $0.0₅707
-41.99%
$7,067 $1,463
Aug 5, 2026 $0.0000127
+60.40%
$12,640 $1,493
Aug 4, 2026 $0.0₅788
-19.30%
$7,871 $609
Aug 3, 2026 $0.0₅972
+47.08%
$9,708 $873
Aug 2, 2026 $0.0₅671
+46.84%
$6,702 $3,609
Aug 1, 2026 $0.0₅488
-43.97%
$4,871 $1,416
Jul 31, 2026 $0.0₅822
+68.83%
$8,611 $12,178
Jul 30, 2026 $0.0₅489
+2.20%
$4,886 $1,926
Jul 29, 2026 $0.0₅482
+18.62%
$4,811 $4,116
Jul 28, 2026 $0.0₅4
-2.40%
$-- $93
Jul 27, 2026 $0.0₅42
+5.45%
$4,108 $31
Jul 26, 2026 $0.0₅393
+20.00%
$3,932 $138
Jul 25, 2026 $0.0₅323
-2.71%
$3,228 $108
Jul 24, 2026 $0.0₅33
-8.98%
$3,297 $85
Jul 23, 2026 $0.0₅362
-9.45%
$3,618 $125
Jul 22, 2026 $0.0₅403
-1.98%
$4,024 $226
Jul 21, 2026 $0.0₅41
-11.45%
$4,097 $277
Jul 20, 2026 $0.0₅414
+4.08%
$4,140 $43
Jul 19, 2026 $0.0₅395
+0.61%
$3,948 $254
Jul 18, 2026 $0.0₅392
-7.22%
$3,920 $297
Jul 17, 2026 $0.0₅423
-5.43%
$4,231 $1,157
Jul 16, 2026 $0.0₅447
+7.78%
$4,471 $148
Jul 15, 2026 $0.0₅414
-26.36%
$4,141 $1,325
Jul 14, 2026 $0.0₅569
+13.74%
$5,690 $2,319
Jul 13, 2026 $0.0₅499
-15.48%
$4,986 $1,643
Jul 12, 2026 $0.0₅586
-51.67%
$5,856 $2,402
Jul 11, 2026 $0.000012
-39.47%
$12,003 $23,878
Jul 10, 2026 $0.0000198
-59.27%
$19,830 $71,110
Download