Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2025 $0.0₆733
+0.00%
$-- $25
Jul 2025 $0
-100.00%
$-- $327
Jun 2025 $0.0₆243
-89.54%
$-- $1.65 million
May 2025 $0.0₅238
-1.16%
$22,106 $1.22 million
Apr 2025 $0.0₅241
-11.25%
$22,933 $800,731
Mar 2025 $0.0₅272
-19.29%
$25,840 $7,064
Feb 2025 $0.0₅365
-3.69%
$34,675 $14,388
Jan 2025 $0.0₅392
-3.21%
$36,005 $80,479
Dec 2024 $0.0₅424
-11.11%
$38,475 $32,887
Nov 2024 $0.0₅523
+16.48%
$45,315 $9,267
Oct 2024 $0.0₅466
-3.12%
$42,655 $8,178
Sep 2024 $0.0₅481
+11.34%
$45,695 $7,080
Aug 2024 $0.0₅432
-64.97%
$41,040 $35,917
Jul 2024 $0.0000123
-26.57%
$117,145 $93,890
Jun 2024 $0.0000168
-22.11%
$159,532 $367,694
May 2024 $0.0000216
-4.98%
$201,320 $434,489
Apr 2024 $0.0000227
+27.40%
$211,870 $437,450
Mar 2024 $0.0000178
+23.47%
$160,365 $1.24 million
Feb 2024 $0.0000144
+3.53%
$129,886 $866,775
Jan 2024 $0.0000139
-21.21%
$125,370 $938,291
Dec 2023 $0.0000177
+13.77%
$159,121 $2.97 million
Nov 2023 $0.0000155
-66.28%
$133,387 $832,977
Oct 2023 $0.0000527
-80.79%
$452,050 $932,658
Sep 2023 $0.000274
-52.70%
$2.13 million $3.61 million
Aug 2023 $0.00058
+22.75%
$4.25 million $20.71 million
Jul 2023 $0.000472
-70.40%
$3.07 million $20.54 million
Jun 2023 $0.00164
+153.51%
$16.38 million $4.49 million
May 2023 $0.000647
-13.07%
$6.47 million $1.77 million
Apr 2023 $0.000743
+18.77%
$7.43 million $654,188
Download