ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₆733
+0.00%
$ -- $ 25
Jul 2025 $ 0
-100.00%
$ -- $ 327
Jun 2025 $ 0.0₆243
-89.54%
$ -- $ 1.65 million
May 2025 $ 0.0₅238
-1.16%
$ 22,106 $ 1.22 million
Apr 2025 $ 0.0₅241
-11.25%
$ 22,933 $ 800,731
Mar 2025 $ 0.0₅272
-19.29%
$ 25,840 $ 7,064
Feb 2025 $ 0.0₅365
-3.69%
$ 34,675 $ 14,388
Jan 2025 $ 0.0₅392
-3.21%
$ 36,005 $ 80,479
Dec 2024 $ 0.0₅424
-11.11%
$ 38,475 $ 32,887
Nov 2024 $ 0.0₅523
+16.48%
$ 45,315 $ 9,267
Oct 2024 $ 0.0₅466
-3.12%
$ 42,655 $ 8,178
Sep 2024 $ 0.0₅481
+11.34%
$ 45,695 $ 7,080
Aug 2024 $ 0.0₅432
-64.97%
$ 41,040 $ 35,917
Jul 2024 $ 0.0000123
-26.57%
$ 117,145 $ 93,890
Jun 2024 $ 0.0000168
-22.11%
$ 159,532 $ 367,694
May 2024 $ 0.0000216
-4.98%
$ 201,320 $ 434,489
Apr 2024 $ 0.0000227
+27.40%
$ 211,870 $ 437,450
Mar 2024 $ 0.0000178
+23.47%
$ 160,365 $ 1.24 million
Feb 2024 $ 0.0000144
+3.53%
$ 129,886 $ 866,775
Jan 2024 $ 0.0000139
-21.21%
$ 125,370 $ 938,291
Dec 2023 $ 0.0000177
+13.77%
$ 159,121 $ 2.97 million
Nov 2023 $ 0.0000155
-66.28%
$ 133,387 $ 832,977
Oct 2023 $ 0.0000527
-80.79%
$ 452,050 $ 932,658
Sep 2023 $ 0.000274
-52.70%
$ 2.13 million $ 3.61 million
Aug 2023 $ 0.00058
+22.75%
$ 4.25 million $ 20.71 million
Jul 2023 $ 0.000472
-70.40%
$ 3.07 million $ 20.54 million
Jun 2023 $ 0.00164
+153.51%
$ 16.38 million $ 4.49 million
May 2023 $ 0.000647
-13.07%
$ 6.47 million $ 1.77 million
Apr 2023 $ 0.000743
+18.77%
$ 7.43 million $ 654,188
Download