ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₆733
+0.00%
$ -- $ 25
Jul 24, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 23, 2025 $ 0.0₆365
+0.75%
$ 3,652 $ 11
Jul 15, 2025 $ 0.0₆637
-1.54%
$ -- $ 106
Jul 14, 2025 $ 0.0₆646
-44.57%
$ 6,463 $ 108
Jul 13, 2025 $ 0.0₅117
-0.82%
$ 11,658 $ 103
Jun 29, 2025 $ 0.0₆243
-0.07%
$ -- $ 2
Jun 28, 2025 $ 0.0₆244
-0.87%
$ 2,436 $ 2
Jun 27, 2025 $ 0.0₆245
-0.85%
$ 2,454 $ 12
Jun 24, 2025 $ 0.0₆451
+0.00%
$ -- $ 49,248
Jun 23, 2025 $ 0.0₅214
+18.90%
$ 21,390 $ 103,874
Jun 22, 2025 $ 0.0₆7
-8.74%
$ 7,000 $ 50,317
Jun 21, 2025 $ 0.0₆767
-21.89%
$ 7,670 $ 58,935
Jun 20, 2025 $ 0.0₆983
+19.88%
$ 9,830 $ 76,159
Jun 19, 2025 $ 0.0₆83
-27.60%
$ 8,300 $ 88,892
Jun 18, 2025 $ 0.0₅115
+3.48%
$ 11,476 $ 3
Jun 17, 2025 $ 0.0₅111
-55.52%
$ 11,100 $ 104,714
Jun 16, 2025 $ 0.0₅25
-36.57%
$ 25,006 $ 54,952
Jun 15, 2025 $ 0.0₅394
+7.17%
$ 39,420 $ 50,660
Jun 14, 2025 $ 0.0₅368
+10.98%
$ 36,782 $ 62,060
Jun 13, 2025 $ 0.0₅331
-13.68%
$ 33,078 $ 48
Jun 12, 2025 $ 0.0₅385
-16.83%
$ 38,511 $ 84,525
Jun 11, 2025 $ 0.0₅469
+103.58%
$ 46,863 $ 69,826
Jun 10, 2025 $ 0.0₅23
-2.00%
$ 23,020 $ 26,758
Jun 9, 2025 $ 0.0₅235
-3.65%
$ 23,490 $ 94,361
Jun 8, 2025 $ 0.0₅244
+2.61%
$ 24,370 $ 98,782
Jun 7, 2025 $ 0.0₅238
-3.73%
$ 22,572 $ 104,194
Jun 6, 2025 $ 0.0₅247
+1.02%
$ 23,446 $ 103,569
Jun 5, 2025 $ 0.0₅244
-0.97%
$ 23,208 $ 73,089
Jun 4, 2025 $ 0.0₅247
+0.08%
$ 23,437 $ 37,891
Jun 3, 2025 $ 0.0₅246
+1.19%
$ 23,418 $ 99,746
Jun 2, 2025 $ 0.0₅244
+0.95%
$ 23,152 $ 95,666
Jun 1, 2025 $ 0.0₅241
+3.74%
$ 22,933 $ 63,889
May 31, 2025 $ 0.0₅233
-2.31%
$ 22,106 $ 101,737
May 30, 2025 $ 0.0₅238
-1.81%
$ 22,648 $ 96,564
May 29, 2025 $ 0.0₅243
+0.37%
$ 23,047 $ 97,149
May 28, 2025 $ 0.0₅242
+0.04%
$ 22,962 $ 94,358
May 27, 2025 $ 0.0₅242
+0.75%
$ 22,952 $ 96,479
May 26, 2025 $ 0.0₅24
-3.62%
$ 22,781 $ 93,232
May 25, 2025 $ 0.0₅249
-0.12%
$ 23,636 $ 89,502
May 24, 2025 $ 0.0₅249
-3.45%
$ 23,674 $ 97,580
May 23, 2025 $ 0.0₅258
+4.41%
$ 24,529 $ 84,130
May 22, 2025 $ 0.0₅247
-9.14%
$ 23,513 $ 24,777
May 21, 2025 $ 0.0₅272
-0.44%
$ 25,879 $ 24,701
May 20, 2025 $ 0.0₅274
-1.76%
$ 25,992 $ 24,616
May 19, 2025 $ 0.0₅279
-3.30%
$ 26,477 $ 26,071
May 18, 2025 $ 0.0₅292
+2.63%
$ 27,769 $ 25,409
May 17, 2025 $ 0.0₅285
+1.14%
$ 27,066 $ 25,581
May 16, 2025 $ 0.0₅282
-7.40%
$ 26,762 $ 25,767
May 15, 2025 $ 0.0₅304
+10.47%
$ 28,899 $ 24,143
Download