Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0₆733
+0.00%
$-- $25
Jul 24, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 23, 2025 $0.0₆365
+0.75%
$3,652 $11
Jul 15, 2025 $0.0₆637
-1.54%
$-- $106
Jul 14, 2025 $0.0₆646
-44.57%
$6,463 $108
Jul 13, 2025 $0.0₅117
-0.82%
$11,658 $103
Jun 29, 2025 $0.0₆243
-0.07%
$-- $2
Jun 28, 2025 $0.0₆244
-0.87%
$2,436 $2
Jun 27, 2025 $0.0₆245
-0.85%
$2,454 $12
Jun 24, 2025 $0.0₆451
+0.00%
$-- $49,248
Jun 23, 2025 $0.0₅214
+18.90%
$21,390 $103,874
Jun 22, 2025 $0.0₆7
-8.74%
$7,000 $50,317
Jun 21, 2025 $0.0₆767
-21.89%
$7,670 $58,935
Jun 20, 2025 $0.0₆983
+19.88%
$9,830 $76,159
Jun 19, 2025 $0.0₆83
-27.60%
$8,300 $88,892
Jun 18, 2025 $0.0₅115
+3.48%
$11,476 $3
Jun 17, 2025 $0.0₅111
-55.52%
$11,100 $104,714
Jun 16, 2025 $0.0₅25
-36.57%
$25,006 $54,952
Jun 15, 2025 $0.0₅394
+7.17%
$39,420 $50,660
Jun 14, 2025 $0.0₅368
+10.98%
$36,782 $62,060
Jun 13, 2025 $0.0₅331
-13.68%
$33,078 $48
Jun 12, 2025 $0.0₅385
-16.83%
$38,511 $84,525
Jun 11, 2025 $0.0₅469
+103.58%
$46,863 $69,826
Jun 10, 2025 $0.0₅23
-2.00%
$23,020 $26,758
Jun 9, 2025 $0.0₅235
-3.65%
$23,490 $94,361
Jun 8, 2025 $0.0₅244
+2.61%
$24,370 $98,782
Jun 7, 2025 $0.0₅238
-3.73%
$22,572 $104,194
Jun 6, 2025 $0.0₅247
+1.02%
$23,446 $103,569
Jun 5, 2025 $0.0₅244
-0.97%
$23,208 $73,089
Jun 4, 2025 $0.0₅247
+0.08%
$23,437 $37,891
Jun 3, 2025 $0.0₅246
+1.19%
$23,418 $99,746
Jun 2, 2025 $0.0₅244
+0.95%
$23,152 $95,666
Jun 1, 2025 $0.0₅241
+3.74%
$22,933 $63,889
May 31, 2025 $0.0₅233
-2.31%
$22,106 $101,737
May 30, 2025 $0.0₅238
-1.81%
$22,648 $96,564
May 29, 2025 $0.0₅243
+0.37%
$23,047 $97,149
May 28, 2025 $0.0₅242
+0.04%
$22,962 $94,358
May 27, 2025 $0.0₅242
+0.75%
$22,952 $96,479
May 26, 2025 $0.0₅24
-3.62%
$22,781 $93,232
May 25, 2025 $0.0₅249
-0.12%
$23,636 $89,502
May 24, 2025 $0.0₅249
-3.45%
$23,674 $97,580
May 23, 2025 $0.0₅258
+4.41%
$24,529 $84,130
May 22, 2025 $0.0₅247
-9.14%
$23,513 $24,777
May 21, 2025 $0.0₅272
-0.44%
$25,879 $24,701
May 20, 2025 $0.0₅274
-1.76%
$25,992 $24,616
May 19, 2025 $0.0₅279
-3.30%
$26,477 $26,071
May 18, 2025 $0.0₅292
+2.63%
$27,769 $25,409
May 17, 2025 $0.0₅285
+1.14%
$27,066 $25,581
May 16, 2025 $0.0₅282
-7.40%
$26,762 $25,767
May 15, 2025 $0.0₅304
+10.47%
$28,899 $24,143
Download