ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.0₆733
+0.00%
$-- $25
Jul 24, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 23, 2025 $0.0₆365
+0.75%
$3,652 $11
Jul 15, 2025 $0.0₆637
-1.54%
$-- $106
Jul 14, 2025 $0.0₆646
-44.57%
$6,463 $108
Jul 13, 2025 $0.0₅117
-0.82%
$11,658 $103
Jun 29, 2025 $0.0₆243
-0.07%
$-- $2
Jun 28, 2025 $0.0₆244
-0.87%
$2,436 $2
Jun 27, 2025 $0.0₆245
-0.85%
$2,454 $12
Jun 24, 2025 $0.0₆451
+0.00%
$-- $49,248
Jun 23, 2025 $0.0₅214
+18.90%
$21,390 $103,874
Jun 22, 2025 $0.0₆7
-8.74%
$7,000 $50,317
Jun 21, 2025 $0.0₆767
-21.89%
$7,670 $58,935
Jun 20, 2025 $0.0₆983
+19.88%
$9,830 $76,159
Jun 19, 2025 $0.0₆83
-27.60%
$8,300 $88,892
Jun 18, 2025 $0.0₅115
+3.48%
$11,476 $3
Jun 17, 2025 $0.0₅111
-55.52%
$11,100 $104,714
Jun 16, 2025 $0.0₅25
-36.57%
$25,006 $54,952
Jun 15, 2025 $0.0₅394
+7.17%
$39,420 $50,660
Jun 14, 2025 $0.0₅368
+10.98%
$36,782 $62,060
Jun 13, 2025 $0.0₅331
-13.68%
$33,078 $48
Jun 12, 2025 $0.0₅385
-16.83%
$38,511 $84,525
Jun 11, 2025 $0.0₅469
+103.58%
$46,863 $69,826
Jun 10, 2025 $0.0₅23
-2.00%
$23,020 $26,758
Jun 9, 2025 $0.0₅235
-3.65%
$23,490 $94,361
Jun 8, 2025 $0.0₅244
+2.61%
$24,370 $98,782
Jun 7, 2025 $0.0₅238
-3.73%
$22,572 $104,194
Jun 6, 2025 $0.0₅247
+1.02%
$23,446 $103,569
Jun 5, 2025 $0.0₅244
-0.97%
$23,208 $73,089
Jun 4, 2025 $0.0₅247
+0.08%
$23,437 $37,891
Jun 3, 2025 $0.0₅246
+1.19%
$23,418 $99,746
Jun 2, 2025 $0.0₅244
+0.95%
$23,152 $95,666
Jun 1, 2025 $0.0₅241
+3.74%
$22,933 $63,889
May 31, 2025 $0.0₅233
-2.31%
$22,106 $101,737
May 30, 2025 $0.0₅238
-1.81%
$22,648 $96,564
May 29, 2025 $0.0₅243
+0.37%
$23,047 $97,149
May 28, 2025 $0.0₅242
+0.04%
$22,962 $94,358
May 27, 2025 $0.0₅242
+0.75%
$22,952 $96,479
May 26, 2025 $0.0₅24
-3.62%
$22,781 $93,232
May 25, 2025 $0.0₅249
-0.12%
$23,636 $89,502
May 24, 2025 $0.0₅249
-3.45%
$23,674 $97,580
May 23, 2025 $0.0₅258
+4.41%
$24,529 $84,130
May 22, 2025 $0.0₅247
-9.14%
$23,513 $24,777
May 21, 2025 $0.0₅272
-0.44%
$25,879 $24,701
May 20, 2025 $0.0₅274
-1.76%
$25,992 $24,616
May 19, 2025 $0.0₅279
-3.30%
$26,477 $26,071
May 18, 2025 $0.0₅292
+2.63%
$27,769 $25,409
May 17, 2025 $0.0₅285
+1.14%
$27,066 $25,581
May 16, 2025 $0.0₅282
-7.40%
$26,762 $25,767
May 15, 2025 $0.0₅304
+10.47%
$28,899 $24,143
Download