Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADreward Historical Data

AD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.000015
-3.02%
$135,343 $24,714
Feb 18, 2024 $0.0000155
-1.23%
$139,561 $21,415
Feb 17, 2024 $0.0000157
+5.69%
$141,480 $24,079
Feb 16, 2024 $0.0000149
-2.66%
$133,864 $23,906
Feb 15, 2024 $0.0000153
+9.45%
$137,340 $25,129
Feb 14, 2024 $0.0000139
+6.59%
$125,477 $26,583
Feb 13, 2024 $0.0000131
-2.27%
$117,720 $24,883
Feb 12, 2024 $0.0000134
-1.98%
$120,460 $22,102
Feb 11, 2024 $0.0000137
-2.73%
$122,898 $23,345
Feb 10, 2024 $0.000014
+5.45%
$126,346 $23,420
Feb 9, 2024 $0.0000133
-0.21%
$119,820 $24,402
Feb 8, 2024 $0.0000133
-3.81%
$120,078 $23,706
Feb 7, 2024 $0.0000139
-0.87%
$124,829 $25,661
Feb 6, 2024 $0.000014
+3.18%
$125,926 $32,183
Feb 5, 2024 $0.0000136
-1.03%
$121,950 $22,410
Feb 4, 2024 $0.0000137
-0.52%
$123,218 $24,915
Feb 3, 2024 $0.0000138
+3.29%
$123,866 $22,446
Feb 2, 2024 $0.0000133
-1.08%
$119,923 $13,918
Feb 1, 2024 $0.0000135
-3.44%
$121,140 $19,859
Jan 31, 2024 $0.0000139
+1.02%
$125,370 $21,020
Jan 30, 2024 $0.0000138
-2.36%
$124,098 $25,352
Jan 29, 2024 $0.0000141
+0.70%
$127,096 $25,696
Jan 28, 2024 $0.0000141
+2.48%
$126,525 $21,517
Jan 27, 2024 $0.0000137
+2.14%
$123,463 $16,138
Jan 26, 2024 $0.0000134
-0.69%
$120,871 $21,289
Jan 25, 2024 $0.0000135
+0.28%
$121,860 $20,712
Jan 24, 2024 $0.0000135
-13.93%
$121,521 $32,174
Jan 23, 2024 $0.0000157
-10.67%
$141,184 $23,186
Jan 22, 2024 $0.0000176
+7.93%
$158,054 $32,586
Jan 21, 2024 $0.0000163
+5.88%
$146,445 $29,178
Jan 20, 2024 $0.0000154
+2.13%
$138,309 $46,812
Jan 19, 2024 $0.000015
-10.62%
$135,418 $27,923
Jan 18, 2024 $0.0000168
+10.52%
$151,515 $29,595
Jan 17, 2024 $0.0000152
+0.60%
$137,091 $24,227
Jan 16, 2024 $0.0000149
+0.55%
$134,100 $18,442
Jan 15, 2024 $0.0000148
-8.18%
$133,367 $27,053
Jan 14, 2024 $0.0000161
-1.36%
$145,245 $22,260
Jan 13, 2024 $0.0000171
+14.96%
$153,900 $24,343
Jan 12, 2024 $0.0000149
-1.10%
$133,875 $23,813
Jan 11, 2024 $0.000015
-0.09%
$135,365 $25,146
Jan 10, 2024 $0.0000151
+0.15%
$135,481 $24,357
Jan 9, 2024 $0.0000152
+0.34%
$136,440 $27,880
Jan 8, 2024 $0.0000151
-5.88%
$135,979 $34,350
Jan 7, 2024 $0.0000161
-2.20%
$144,468 $33,423
Jan 6, 2024 $0.0000164
+5.95%
$147,722 $79,465
Jan 5, 2024 $0.0000155
-7.26%
$139,430 $50,854
Jan 4, 2024 $0.0000167
+19.50%
$150,338 $35,986
Jan 3, 2024 $0.000014
-16.13%
$125,803 $33,584
Jan 2, 2024 $0.0000167
+3.06%
$149,990 $36,670
Jan 1, 2024 $0.0000162
-8.54%
$145,533 $43,263