Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADreward Historical Data

AD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0000177
-2.36%
$159,121 $41,822
Dec 30, 2023 $0.0000181
-4.21%
$155,425 $33,176
Dec 29, 2023 $0.0000189
-3.27%
$162,259 $50,432
Dec 28, 2023 $0.0000195
-19.20%
$167,744 $73,282
Dec 27, 2023 $0.0000242
+5.71%
$207,603 $66,567
Dec 26, 2023 $0.0000229
-12.67%
$196,388 $99,210
Dec 25, 2023 $0.0000262
-33.09%
$224,882 $190,419
Dec 24, 2023 $0.0000392
-9.84%
$336,104 $900,174
Dec 23, 2023 $0.0000434
+307.04%
$372,785 $945,583
Dec 22, 2023 $0.0000107
+8.68%
$91,498 $19,767
Dec 21, 2023 $0.0₅981
-1.64%
$84,194 $23,585
Dec 20, 2023 $0.0₅997
-0.60%
$85,594 $26,750
Dec 19, 2023 $0.00001
+2.44%
$86,113 $33,806
Dec 18, 2023 $0.0₅979
-1.55%
$84,059 $27,041
Dec 17, 2023 $0.0₅995
+0.74%
$85,381 $27,976
Dec 16, 2023 $0.0₅987
-1.77%
$84,751 $26,209
Dec 15, 2023 $0.0000101
-6.10%
$86,279 $29,462
Dec 14, 2023 $0.0000108
+4.00%
$92,442 $20,848
Dec 13, 2023 $0.0000104
-11.54%
$88,885 $27,603
Dec 12, 2023 $0.0000117
+4.03%
$100,482 $29,898
Dec 11, 2023 $0.0000113
-10.50%
$96,588 $29,231
Dec 10, 2023 $0.0000126
-5.91%
$107,925 $25,121
Dec 9, 2023 $0.0000134
+1.37%
$114,703 $21,920
Dec 8, 2023 $0.0000132
+0.15%
$113,157 $29,781
Dec 7, 2023 $0.0000132
-1.24%
$112,982 $28,640
Dec 6, 2023 $0.0000133
-4.24%
$114,397 $20,277
Dec 5, 2023 $0.0000139
-0.04%
$119,463 $25,765
Dec 4, 2023 $0.0000139
-3.00%
$119,514 $33,662
Dec 3, 2023 $0.0000144
-3.92%
$123,210 $20,224
Dec 2, 2023 $0.0000151
-8.42%
$129,694 $19,284
Dec 1, 2023 $0.0000165
+5.85%
$141,196 $19,692
Nov 30, 2023 $0.0000155
-5.75%
$133,387 $29,066
Nov 29, 2023 $0.0000165
-11.45%
$141,521 $23,585
Nov 28, 2023 $0.0000184
-12.38%
$157,590 $21,623
Nov 27, 2023 $0.000021
+0.75%
$179,852 $23,829
Nov 26, 2023 $0.0000208
-6.60%
$178,521 $30,292
Nov 25, 2023 $0.0000223
-4.48%
$191,146 $24,386
Nov 24, 2023 $0.0000233
-11.31%
$200,102 $36,800
Nov 23, 2023 $0.0000263
+1.86%
$225,624 $27,824
Nov 22, 2023 $0.0000258
-1.06%
$221,508 $27,470
Nov 21, 2023 $0.0000261
-8.32%
$223,883 $22,697
Nov 20, 2023 $0.0000285
-2.53%
$244,196 $23,168
Nov 19, 2023 $0.0000292
-5.85%
$250,528 $27,908
Nov 18, 2023 $0.0000294
+19.66%
$252,663 $31,001
Nov 17, 2023 $0.0000246
+1.18%
$211,151 $27,438
Nov 16, 2023 $0.0000243
-6.49%
$208,684 $27,368
Nov 15, 2023 $0.000026
+2.63%
$223,167 $26,001
Nov 14, 2023 $0.0000253
-0.79%
$217,458 $23,039
Nov 13, 2023 $0.0000255
-4.51%
$219,184 $19,879
Nov 12, 2023 $0.0000267
+1.56%
$229,544 $25,449