Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADreward Historical Data

AD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.0000263
-6.20%
$226,021 $20,552
Nov 10, 2023 $0.0000281
-4.03%
$240,970 $27,957
Nov 9, 2023 $0.0000293
-0.52%
$251,077 $28,139
Nov 8, 2023 $0.0000294
-7.82%
$252,399 $29,575
Nov 7, 2023 $0.0000319
-5.52%
$273,808 $27,377
Nov 6, 2023 $0.0000338
-5.06%
$289,885 $29,456
Nov 5, 2023 $0.0000356
+11.15%
$305,247 $37,276
Nov 4, 2023 $0.000032
+11.82%
$274,688 $39,965
Nov 3, 2023 $0.0000286
-21.30%
$245,624 $26,676
Nov 2, 2023 $0.0000364
-17.11%
$312,106 $34,892
Nov 1, 2023 $0.0000439
-4.82%
$376,511 $32,292
Oct 31, 2023 $0.0000527
-18.49%
$452,050 $31,700
Oct 30, 2023 $0.0000641
-5.17%
$550,215 $24,105
Oct 29, 2023 $0.0000676
-11.44%
$592,542 $22,777
Oct 28, 2023 $0.0000793
-9.10%
$680,693 $21,555
Oct 27, 2023 $0.0000861
+5.22%
$739,191 $19,106
Oct 26, 2023 $0.0000818
-11.33%
$702,477 $28,891
Oct 25, 2023 $0.0000923
-3.03%
$792,240 $23,627
Oct 24, 2023 $0.0000952
-4.49%
$817,060 $23,883
Oct 23, 2023 $0.0000997
+2.56%
$855,457 $24,410
Oct 22, 2023 $0.0000972
-2.99%
$834,150 $22,998
Oct 21, 2023 $0.0000995
+1.87%
$853,983 $22,187
Oct 20, 2023 $0.0000977
+1.73%
$838,294 $26,307
Oct 19, 2023 $0.000096
-8.51%
$824,048 $34,034
Oct 18, 2023 $0.000105
-3.85%
$900,758 $34,853
Oct 17, 2023 $0.000109
-16.27%
$936,710 $35,315
Oct 16, 2023 $0.000132
+1.06%
$1.13 million $125,931
Oct 15, 2023 $0.000131
-8.40%
$1.12 million $28,417
Oct 14, 2023 $0.000146
-2.83%
$1.25 million $16,848
Oct 13, 2023 $0.000151
-11.43%
$1.3 million $18,756
Oct 12, 2023 $0.00017
-5.68%
$1.46 million $19,155
Oct 11, 2023 $0.000181
-13.62%
$1.48 million $21,551
Oct 10, 2023 $0.000211
-13.91%
$1.72 million $19,322
Oct 9, 2023 $0.000243
+0.44%
$1.98 million $16,000
Oct 8, 2023 $0.000241
-3.23%
$1.97 million $15,809
Oct 7, 2023 $0.000249
-3.65%
$2.03 million $15,573
Oct 6, 2023 $0.000257
+6.23%
$2.1 million $15,713
Oct 5, 2023 $0.000242
+4.41%
$1.98 million $18,126
Oct 4, 2023 $0.000232
-3.35%
$1.8 million $16,612
Oct 3, 2023 $0.00024
-25.18%
$1.86 million $21,842
Oct 2, 2023 $0.00032
+22.35%
$2.48 million $149,549
Oct 1, 2023 $0.000262
-4.45%
$2.03 million $17,708
Sep 30, 2023 $0.000274
+4.62%
$2.13 million $18,145
Sep 29, 2023 $0.000262
-0.11%
$2.03 million $260
Sep 28, 2023 $0.000268
-11.00%
$2.08 million $20,774
Sep 27, 2023 $0.000301
+0.34%
$2.33 million $130,027
Sep 26, 2023 $0.0003
-2.57%
$2.33 million $44,532
Sep 25, 2023 $0.000308
-8.53%
$2.39 million $145,593
Sep 24, 2023 $0.000337
+10.59%
$2.61 million $149,276
Sep 23, 2023 $0.000304
+1.12%
$2.36 million $147,588