Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADreward Historical Data

AD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.000302
-11.36%
$2.34 million $146,547
Sep 21, 2023 $0.000291
-7.85%
$2.26 million $130,440
Sep 20, 2023 $0.000316
+12.00%
$2.45 million $150,784
Sep 19, 2023 $0.000282
-4.98%
$2.19 million $17,138
Sep 18, 2023 $0.000298
-3.66%
$2.31 million $14,575
Sep 17, 2023 $0.000309
+3.70%
$2.39 million $17,615
Sep 16, 2023 $0.000298
-8.05%
$2.31 million $99,330
Sep 15, 2023 $0.000324
+6.51%
$2.51 million $144,550
Sep 14, 2023 $0.000304
+1.01%
$2.36 million $149,030
Sep 13, 2023 $0.000301
-8.81%
$2.33 million $149,956
Sep 12, 2023 $0.00033
-4.54%
$2.56 million $149,632
Sep 11, 2023 $0.000346
-0.46%
$2.68 million $236,116
Sep 10, 2023 $0.000347
+0.63%
$2.55 million $236,453
Sep 9, 2023 $0.000345
-7.70%
$2.53 million $235,626
Sep 8, 2023 $0.000374
-3.64%
$2.74 million $235,746
Sep 7, 2023 $0.000388
-3.90%
$2.85 million $105,293
Sep 6, 2023 $0.000404
-1.90%
$2.96 million $128,473
Sep 5, 2023 $0.000412
-6.55%
$3.02 million $102,956
Sep 4, 2023 $0.000441
-23.18%
$3.23 million $133,402
Sep 3, 2023 $0.000574
-1.99%
$4.21 million $123,941
Sep 2, 2023 $0.000585
+0.56%
$4.29 million $123,669
Sep 1, 2023 $0.000581
+0.29%
$4.26 million $124,623
Aug 31, 2023 $0.00058
+0.32%
$4.25 million $123,628
Aug 30, 2023 $0.000578
-0.82%
$4.24 million $124,216
Aug 29, 2023 $0.000583
+0.66%
$4.27 million $213,791
Aug 28, 2023 $0.000579
+0.14%
$4.24 million $212,046
Aug 27, 2023 $0.000578
-1.82%
$4.24 million $214,349
Aug 26, 2023 $0.000589
-0.02%
$4.32 million $442,214
Aug 25, 2023 $0.000584
+4.54%
$4.28 million $706,678
Aug 24, 2023 $0.000558
+1.96%
$4.09 million $444,357
Aug 23, 2023 $0.000547
+0.43%
$4.01 million $383,630
Aug 22, 2023 $0.000545
-1.25%
$3.99 million $214,851
Aug 21, 2023 $0.000552
-6.74%
$4.05 million $2.01 million
Aug 20, 2023 $0.000591
-0.99%
$4.34 million $820,478
Aug 19, 2023 $0.000597
+1.84%
$4.38 million $1.07 million
Aug 18, 2023 $0.000587
+2.30%
$4.3 million $1.92 million
Aug 17, 2023 $0.000573
+15.98%
$4.2 million $2.07 million
Aug 16, 2023 $0.000494
+3.06%
$3.63 million $1.16 million
Aug 15, 2023 $0.000481
+0.64%
$3.53 million $588,960
Aug 14, 2023 $0.000478
+7.57%
$3.5 million $73,413
Aug 13, 2023 $0.000443
-0.13%
$3.25 million $150,502
Aug 12, 2023 $0.000444
-7.43%
$2.89 million $557,884
Aug 11, 2023 $0.00048
+6.18%
$3.12 million $565,254
Aug 10, 2023 $0.000452
-5.87%
$2.94 million $325,609
Aug 9, 2023 $0.00048
+2.00%
$3.12 million $504,798
Aug 8, 2023 $0.00047
+2.23%
$3.06 million $343,751
Aug 7, 2023 $0.000459
+12.66%
$2.99 million $900,706
Aug 6, 2023 $0.000408
+7.72%
$2.65 million $390,428
Aug 5, 2023 $0.000379
-11.10%
$2.46 million $530,910
Aug 4, 2023 $0.000426
+7.57%
$2.77 million $1.08 million