Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADreward Historical Data

AD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.000396
-13.40%
$2.57 million $1.08 million
Aug 2, 2023 $0.000457
-1.79%
$2.97 million $581,491
Aug 1, 2023 $0.000468
-0.89%
$3.04 million $908,845
Jul 31, 2023 $0.000472
-6.72%
$3.07 million $1.11 million
Jul 30, 2023 $0.000507
-2.10%
$3.29 million $1.15 million
Jul 29, 2023 $0.000518
+1.52%
$3.36 million $887,536
Jul 28, 2023 $0.000509
-9.50%
$3.31 million $917,872
Jul 27, 2023 $0.000554
+13.36%
$3.6 million $400,074
Jul 26, 2023 $0.000478
+4.71%
$3.11 million $1 million
Jul 25, 2023 $0.000457
-4.73%
$2.97 million $508,570
Jul 24, 2023 $0.000479
-5.56%
$3.12 million $15,112
Jul 23, 2023 $0.000507
+4.13%
$3.3 million $157,090
Jul 22, 2023 $0.000488
+0.46%
$3.17 million $304,042
Jul 21, 2023 $0.000485
-7.60%
$3.15 million $415,841
Jul 20, 2023 $0.000526
-6.02%
$3.42 million $400,520
Jul 19, 2023 $0.000559
+9.41%
$3.63 million $466,601
Jul 18, 2023 $0.000512
-0.07%
$3.33 million $1.83 million
Jul 17, 2023 $0.000512
+4.34%
$5.12 million $2.02 million
Jul 16, 2023 $0.000491
-6.73%
$4.91 million $153,535
Jul 15, 2023 $0.000529
+14.18%
$5.29 million $104,410
Jul 14, 2023 $0.000463
-8.65%
$4.63 million $944,893
Jul 13, 2023 $0.000505
-2.55%
$5.05 million $446,682
Jul 12, 2023 $0.000518
-5.27%
$5.18 million $634,423
Jul 11, 2023 $0.000548
-13.09%
$5.48 million $759,915
Jul 10, 2023 $0.00063
-60.30%
$6.3 million $407,033
Jul 9, 2023 $0.0016
-4.92%
$15.97 million $16,770
Jul 8, 2023 $0.00169
+4.98%
$16.91 million $123,292
Jul 7, 2023 $0.00155
-23.46%
$15.52 million $645,839
Jul 6, 2023 $0.00203
+8.16%
$20.25 million $261,493
Jul 5, 2023 $0.00187
-12.65%
$18.71 million $1.01 million
Jul 4, 2023 $0.00214
+2.59%
$21.43 million $1.01 million
Jul 3, 2023 $0.00207
+10.60%
$20.75 million $959,213
Jul 2, 2023 $0.00189
+10.92%
$18.9 million $910,619
Jul 1, 2023 $0.00168
+5.10%
$16.77 million $562,355
Jun 30, 2023 $0.00164
-34.75%
$16.38 million $276,423
Jun 29, 2023 $0.00251
-44.22%
$25.1 million $943,712
Jun 28, 2023 $0.0019
+132.30%
$19.01 million $1.01 million
Jun 27, 2023 $0.000809
+15.50%
$8.09 million $916,887
Jun 26, 2023 $0.0007
+1.46%
$7 million $10,856
Jun 25, 2023 $0.000687
+15.21%
$6.87 million $9,202
Jun 24, 2023 $0.000591
-5.73%
$5.91 million $7,609
Jun 23, 2023 $0.000626
+7.79%
$6.26 million $8,462
Jun 22, 2023 $0.000581
+3.54%
$5.81 million $91,082
Jun 21, 2023 $0.000561
+4.28%
$5.61 million $110,073
Jun 20, 2023 $0.000538
-2.80%
$5.38 million $110,284
Jun 19, 2023 $0.000553
-3.26%
$5.53 million $10,047
Jun 18, 2023 $0.000574
-13.50%
$5.74 million $8,521
Jun 17, 2023 $0.000663
+0.44%
$6.63 million $52,941
Jun 16, 2023 $0.00066
-0.49%
$6.6 million $106,559
Jun 15, 2023 $0.000664
-0.05%
$6.64 million $106,329