ADreward Historical Data

AD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000664
-0.70%
$ 6.64 million $ 83,431
Jun 13, 2023 $ 0.000668
-5.56%
$ 6.68 million $ 64,179
Jun 12, 2023 $ 0.000703
+4.00%
$ 7.03 million $ 113,426
Jun 11, 2023 $ 0.000676
-0.75%
$ 6.76 million $ 81,032
Jun 10, 2023 $ 0.000681
+1.86%
$ 6.81 million $ 89,703
Jun 9, 2023 $ 0.000669
+3.52%
$ 6.69 million $ 110,660
Jun 8, 2023 $ 0.000646
+0.21%
$ 6.46 million $ 7,889
Jun 7, 2023 $ 0.000645
+0.00%
$ 6.45 million $ 13
Jun 6, 2023 $ 0.000644
-0.15%
$ 6.44 million $ 56,640
Jun 5, 2023 $ 0.000645
-0.15%
$ 6.45 million $ 24,231
Jun 4, 2023 $ 0.000646
-0.16%
$ 6.46 million $ 4,436
Jun 3, 2023 $ 0.000647
+0.10%
$ 6.47 million $ 2,529
Jun 2, 2023 $ 0.000648
+8.32%
$ 6.48 million $ 67,005
Jun 1, 2023 $ 0.000597
-7.63%
$ 5.97 million $ 8,429
May 31, 2023 $ 0.000647
+5.08%
$ 6.47 million $ 8,318
May 30, 2023 $ 0.000616
+0.44%
$ 6.16 million $ 7,554
May 29, 2023 $ 0.000613
+2.74%
$ 6.13 million $ 100,293
May 28, 2023 $ 0.000595
-3.05%
$ 5.95 million $ 6,129
May 27, 2023 $ 0.000619
+0.76%
$ 6.19 million $ 3,676
May 26, 2023 $ 0.000615
-0.09%
$ 6.15 million $ 7,473
May 25, 2023 $ 0.000616
-0.61%
$ 6.16 million $ 200,700
May 24, 2023 $ 0.000618
+1.05%
$ 6.18 million $ 1,755
May 23, 2023 $ 0.000612
-1.67%
$ 6.12 million $ 200,251
May 22, 2023 $ 0.000622
-0.62%
$ 6.22 million $ 88,511
May 21, 2023 $ 0.000627
-0.35%
$ 6.27 million $ 105,076
May 20, 2023 $ 0.000629
+0.83%
$ 6.29 million $ 119,599
May 19, 2023 $ 0.000624
+0.04%
$ 6.24 million $ 136,782
May 18, 2023 $ 0.000623
+0.21%
$ 6.23 million $ 103,367
May 17, 2023 $ 0.000622
+2.39%
$ 6.22 million $ 91,493
May 16, 2023 $ 0.000608
-2.41%
$ 6.08 million $ 44,933
May 15, 2023 $ 0.000623
-2.38%
$ 6.23 million $ 152,815
May 14, 2023 $ 0.000638
-0.46%
$ 6.38 million $ 30,889
May 13, 2023 $ 0.000642
+1.59%
$ 6.42 million $ 12,072
May 12, 2023 $ 0.000631
-4.84%
$ 6.31 million $ 20,065
May 11, 2023 $ 0.000663
+4.13%
$ 6.63 million $ 7,231
May 10, 2023 $ 0.000636
-0.05%
$ 6.36 million $ 9,456
May 9, 2023 $ 0.000637
-12.05%
$ 6.37 million $ 12,647
May 8, 2023 $ 0.000723
+2.97%
$ 7.23 million $ 24,763
May 7, 2023 $ 0.000701
+0.83%
$ 7.01 million $ 14,051
May 6, 2023 $ 0.000695
-4.76%
$ 6.95 million $ 36,029
May 5, 2023 $ 0.000748
-16.43%
$ 7.48 million $ 47,677
May 4, 2023 $ 0.000721
+13.21%
$ 7.21 million $ 42,185
May 3, 2023 $ 0.00064
-3.24%
$ 6.4 million $ 50,224
May 2, 2023 $ 0.000663
-4.17%
$ 6.63 million $ 53,403
May 1, 2023 $ 0.000692
-6.98%
$ 6.92 million $ 26,920
Apr 30, 2023 $ 0.000743
-15.99%
$ 7.43 million $ 16,326
Apr 29, 2023 $ 0.000869
+11.34%
$ 8.69 million $ 70,040
Apr 28, 2023 $ 0.000779
-12.60%
$ 7.79 million $ 96,046
Apr 27, 2023 $ 0.000893
-29.24%
$ 8.93 million $ 255,445
Apr 26, 2023 $ 0.00113
+59.51%
$ 11.33 million $ 150,880