ADreward Historical Data

AD Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅275
-0.66%
$ 26,160 $ 25,406
May 13, 2025 $ 0.0₅277
-6.83%
$ 26,333 $ 24,863
May 12, 2025 $ 0.0₅298
+5.75%
$ 28,265 $ 24,560
May 11, 2025 $ 0.0₅281
-0.32%
$ 26,722 $ 17,975
May 10, 2025 $ 0.0₅282
+3.84%
$ 26,797 $ 12,393
May 9, 2025 $ 0.0₅272
+7.72%
$ 25,800 $ 17,791
May 8, 2025 $ 0.0₅252
+1.81%
$ 23,954 $ 22,454
May 7, 2025 $ 0.0₅248
+0.48%
$ 23,531 $ 23,500
May 6, 2025 $ 0.0₅247
+3.77%
$ 23,423 $ 16,558
May 5, 2025 $ 0.0₅238
+1.93%
$ 22,572 $ 16,439
May 4, 2025 $ 0.0₅233
+0.34%
$ 22,145 $ 16,918
May 3, 2025 $ 0.0₅232
-1.27%
$ 22,069 $ 16,754
May 2, 2025 $ 0.0₅235
+1.42%
$ 22,354 $ 17,273
May 1, 2025 $ 0.0₅232
-3.81%
$ 22,040 $ 16,549
Apr 30, 2025 $ 0.0₅241
+5.88%
$ 22,933 $ 18,746
Apr 29, 2025 $ 0.0₅254
-1.40%
$ -- $ 16,493
Apr 28, 2025 $ 0.0₅258
-0.08%
$ 24,482 $ 16,489
Apr 27, 2025 $ 0.0₅258
+3.16%
$ 24,501 $ 15,841
Apr 26, 2025 $ 0.0₅25
-0.21%
$ 23,751 $ 15,793
Apr 25, 2025 $ 0.0₅251
+2.17%
$ 23,801 $ 14,721
Apr 24, 2025 $ 0.0₅245
+0.85%
$ 23,294 $ 11,627
Apr 23, 2025 $ 0.0₅243
-6.70%
$ 23,098 $ 13,146
Apr 22, 2025 $ 0.0₅261
+3.90%
$ 24,776 $ 78,255
Apr 21, 2025 $ 0.0₅25
+0.00%
$ 23,750 $ 67,134
Apr 20, 2025 $ 0.0₅25
+0.40%
$ 23,750 $ 45,997
Apr 19, 2025 $ 0.0₅249
-0.80%
$ 23,655 $ 74,049
Apr 18, 2025 $ 0.0₅251
-0.79%
$ 23,845 $ 61,915
Apr 17, 2025 $ 0.0₅253
-9.96%
$ 24,035 $ 61,784
Apr 16, 2025 $ 0.0₅281
+6.84%
$ 26,695 $ 50,201
Apr 15, 2025 $ 0.0₅262
+0.77%
$ 24,890 $ 14,976
Apr 14, 2025 $ 0.0₅258
-0.77%
$ 24,510 $ 57,516
Apr 13, 2025 $ 0.0₅26
+3.59%
$ 24,700 $ 48,332
Apr 12, 2025 $ 0.0₅251
-1.95%
$ 23,845 $ 35,553
Apr 11, 2025 $ 0.0₅256
+0.00%
$ 24,320 $ 16,705
Apr 10, 2025 $ 0.0₅256
+1.99%
$ 24,320 $ 27,758
Apr 9, 2025 $ 0.0₅251
+0.40%
$ 23,845 $ 19,376
Apr 8, 2025 $ 0.0₅25
-7.41%
$ 23,750 $ 6,561
Apr 7, 2025 $ 0.0₅27
+0.75%
$ 25,650 $ 1,843
Apr 6, 2025 $ 0.0₅268
-2.19%
$ 25,460 $ 1,846
Apr 5, 2025 $ 0.0₅274
+0.74%
$ 26,030 $ 1,619
Apr 4, 2025 $ 0.0₅272
+1.87%
$ 25,840 $ 2,171
Apr 3, 2025 $ 0.0₅267
+0.00%
$ 25,365 $ 1,965
Apr 2, 2025 $ 0.0₅267
-0.37%
$ 25,365 $ 1,471
Apr 1, 2025 $ 0.0₅268
-1.47%
$ 25,460 $ 847
Mar 31, 2025 $ 0.0₅272
-0.73%
$ 25,840 $ 841
Mar 30, 2025 $ 0.0₅274
+3.01%
$ 26,030 $ 987
Mar 29, 2025 $ 0.0₅266
+0.38%
$ 25,270 $ 771
Mar 28, 2025 $ 0.0₅265
-0.75%
$ 25,175 $ 532
Mar 27, 2025 $ 0.0₅267
+5.12%
$ 25,365 $ 58
Mar 26, 2025 $ 0.0₅254
+0.00%
$ 24,130 $ 7