ADreward Historical Data

AD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000597
+34.51%
$ 4.34 million $ 6.88 million
Aug 7 $ 0.000444
+8.87%
$ 3.25 million $ 3.2 million
Jul 31 $ 0.000408
-19.41%
$ 2.65 million $ 5.69 million
Jul 24 $ 0.000507
-0.19%
$ 3.29 million $ 4.88 million
Jul 17 $ 0.000507
+3.37%
$ 3.3 million $ 5.59 million
Jul 10 $ 0.000491
-69.05%
$ 4.91 million $ 3.45 million
Jul 3 $ 0.0016
-14.87%
$ 15.97 million $ 4.03 million
Jun 26 $ 0.00189
+173.89%
$ 18.9 million $ 4.63 million
Jun 19 $ 0.000591
+3.31%
$ 6.87 million $ 337,557
Jun 12 $ 0.000663
-1.87%
$ 5.74 million $ 526,866
Jun 5 $ 0.000681
+5.38%
$ 6.76 million $ 289,136
May 29 $ 0.000646
+8.25%
$ 6.46 million $ 198,565
May 22 $ 0.000619
-1.15%
$ 5.95 million $ 502,365
May 15 $ 0.000629
-1.47%
$ 6.27 million $ 648,988
May 8 $ 0.000642
-8.61%
$ 6.38 million $ 86,233
May 1 $ 0.000701
-5.75%
$ 7.01 million $ 270,491
Apr 24 $ 0.000869
+38.97%
$ 7.43 million $ 637,863
Download