Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADreward Historical Data

AD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.0000238
+0.09%
$222,298 $16,122
May 28, 2024 $0.0000238
+10.49%
$222,095 $14,174
May 27, 2024 $0.0000215
-5.04%
$201,014 $16,862
May 26, 2024 $0.0000227
+2.27%
$211,681 $14,741
May 25, 2024 $0.0000222
-0.29%
$206,988 $12,073
May 24, 2024 $0.0000222
-1.95%
$207,588 $14,601
May 23, 2024 $0.0000227
+0.57%
$211,716 $14,147
May 22, 2024 $0.0000226
-1.11%
$210,510 $14,545
May 21, 2024 $0.0000228
+2.63%
$212,864 $15,140
May 20, 2024 $0.0000222
-0.59%
$207,404 $18,958
May 19, 2024 $0.0000224
+1.29%
$208,641 $14,539
May 18, 2024 $0.0000221
+2.82%
$206,080 $13,739
May 17, 2024 $0.0000215
+2.59%
$200,445 $9,878
May 16, 2024 $0.0000209
+0.36%
$195,394 $14,481
May 15, 2024 $0.0000209
+0.42%
$194,697 $15,030
May 14, 2024 $0.0000208
-3.68%
$193,882 $16,322
May 13, 2024 $0.0000216
-4.69%
$201,600 $14,345
May 12, 2024 $0.0000227
-2.68%
$211,531 $12,008
May 11, 2024 $0.0000233
+3.09%
$217,346 $13,720
May 10, 2024 $0.0000226
-4.37%
$210,840 $14,072
May 9, 2024 $0.0000236
-0.56%
$220,477 $19,506
May 8, 2024 $0.0000238
-1.84%
$221,711 $15,091
May 7, 2024 $0.0000242
+5.21%
$225,860 $11,248
May 6, 2024 $0.000023
+0.53%
$214,667 $14,402
May 5, 2024 $0.0000229
-1.80%
$213,534 $8,634
May 4, 2024 $0.0000233
+11.24%
$217,442 $13,982
May 3, 2024 $0.0000209
-3.48%
$195,469 $8,111
May 2, 2024 $0.0000217
+7.27%
$202,511 $10,842
May 1, 2024 $0.0000195
-14.01%
$188,792 $14,518
Apr 30, 2024 $0.0000227
+0.04%
$211,870 $12,269
Apr 29, 2024 $0.0000227
-2.71%
$211,781 $14,768
Apr 28, 2024 $0.0000233
+5.20%
$217,688 $11,086
Apr 27, 2024 $0.0000222
-3.53%
$206,922 $13,239
Apr 26, 2024 $0.000023
+0.61%
$214,483 $11,813
Apr 25, 2024 $0.0000228
-2.40%
$213,181 $14,594
Apr 24, 2024 $0.0000234
+1.82%
$218,421 $17,389
Apr 23, 2024 $0.000023
-2.81%
$214,522 $22,617
Apr 22, 2024 $0.0000236
+6.72%
$220,733 $8,976
Apr 21, 2024 $0.0000222
+15.52%
$206,827 $13,765
Apr 20, 2024 $0.0000192
-3.70%
$172,644 $13,546
Apr 19, 2024 $0.0000199
+0.29%
$179,272 $13,538
Apr 18, 2024 $0.0000199
+2.83%
$178,750 $5,810
Apr 17, 2024 $0.0000193
+0.10%
$173,838 $12,428
Apr 16, 2024 $0.0000193
-2.06%
$173,656 $8,983
Apr 15, 2024 $0.0000199
-1.87%
$179,009 $7,940
Apr 14, 2024 $0.0000203
+11.60%
$182,425 $8,601
Apr 13, 2024 $0.0000182
-14.74%
$163,463 $16,780
Apr 12, 2024 $0.0000213
+5.77%
$191,731 $20,715
Apr 11, 2024 $0.0000201
-15.02%
$181,280 $27,407
Apr 10, 2024 $0.0000237
+29.05%
$213,306 $51,397