ADreward Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₆733
+0.00%
$ -- $ 25
Jul 21 $ 0
-100.00%
$ -- $ 11
Jul 14 $ 0.0₆637
-45.36%
$ -- $ 214
Jun 23 $ 0.0₆244
-86.46%
$ -- $ 153,137
Jun 16 $ 0.0₆767
-80.54%
$ 7,000 $ 383,655
Jun 9 $ 0.0₅368
+50.87%
$ 39,420 $ 337,577
Jun 2 $ 0.0₅238
-1.57%
$ 24,370 $ 514,155
May 26 $ 0.0₅241
-2.97%
$ 22,933 $ 643,408
May 19 $ 0.0₅249
-13.53%
$ 23,636 $ 281,877
May 12 $ 0.0₅285
+1.26%
$ 27,769 $ 150,320
May 5 $ 0.0₅282
+21.01%
$ 26,722 $ 109,135
Apr 28 $ 0.0₅233
-9.62%
$ 22,145 $ 119,221
Apr 21 $ 0.0₅258
+3.16%
$ 24,501 $ 216,518
Apr 14 $ 0.0₅249
-4.23%
$ 23,750 $ 320,442
Apr 7 $ 0.0₅251
-6.34%
$ 24,700 $ 107,795
Mar 31 $ 0.0₅274
+0.00%
$ 25,460 $ 8,914
Mar 24 $ 0.0₅266
-5.00%
$ 26,030 $ 1,652
Mar 17 $ 0.0₅252
-5.26%
$ 26,600 $ 419
Mar 10 $ 0.0₅267
-2.91%
$ 29,227 $ 385
Mar 3 $ 0.0₅3
-2.60%
$ 26,125 $ 835
Feb 24 $ 0.0₅308
+15.79%
$ 29,260 $ 7,745
Feb 17 $ 0.0₅27
-13.18%
$ 25,270 $ 1,322
Feb 10 $ 0.0₅336
+15.86%
$ 29,545 $ 1,295
Feb 3 $ 0.0₅296
-24.49%
$ 27,550 $ 3,428
Jan 27 $ 0.0₅392
+35.64%
$ 37,240 $ 3,438
Jan 20 $ 0.0₅302
-8.48%
$ 27,455 $ 36,266
Jan 13 $ 0.0₅378
-0.53%
$ 31,350 $ 1,481
Jan 6 $ 0.0₅334
-4.02%
$ 36,100 $ 12,822
Dec 30 $ 0.0₅323
-34.75%
$ 33,060 $ 26,130
Dec 23 $ 0.0₅534
+1.33%
$ 42,370 $ 1,376
Dec 16 $ 0.0₅57
-13.37%
$ 50,065 $ 1,809
Dec 9 $ 0.0₅757
+1.20%
$ 62,510 $ 18,132
Dec 2 $ 0.0₅805
+28.39%
$ 71,060 $ 4,180
Nov 25 $ 0.0₅627
+22.94%
$ 59,565 $ 5,123
Nov 18 $ 0.0₅524
+5.01%
$ 48,450 $ 2,076
Nov 11 $ 0.0₅525
+8.47%
$ 47,405 $ 1,818
Nov 4 $ 0.0₅457
-0.44%
$ 45,980 $ 1,969
Oct 28 $ 0.0₅459
+3.15%
$ 43,605 $ 2,220
Oct 21 $ 0.0₅505
+14.51%
$ 42,275 $ 2,740
Oct 14 $ 0.0₅441
+23.53%
$ 41,895 $ 1,832
Oct 7 $ 0.0₅361
-16.82%
$ 33,915 $ 1,346
Sep 30 $ 0.0₅42
-6.04%
$ 41,230 $ 492
Sep 23 $ 0.0₅474
-12.71%
$ 42,465 $ 3,251
Sep 16 $ 0.0₅544
+19.82%
$ 51,585 $ 375
Sep 9 $ 0.0₅379
-11.45%
$ 43,130 $ 944
Sep 2 $ 0.0₅416
+8.33%
$ 40,660 $ 969
Aug 26 $ 0.0₅384
-21.31%
$ 36,480 $ 1,458
Aug 19 $ 0.0₅506
-39.73%
$ 46,360 $ 25,144
Aug 12 $ 0.0₅797
+13.86%
$ 79,763 $ 1,844
Aug 5 $ 0.0₅744
-19.65%
$ 66,500 $ 4,498
Download