WOOF DRC Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00398
-1.83%
$ -- $ 120
Feb 11, 2024 $ 0.00406
-1.94%
$ 85,193 $ 122
Dec 28, 2023 $ 0.012
-1.94%
$ -- $ 442
Dec 27, 2023 $ 0.0122
+166.25%
$ 256,432 $ 450
Dec 26, 2023 $ 0.00459
+9.31%
$ 96,388 $ 83
Dec 25, 2023 $ 0.0042
+5.19%
$ 88,206 $ 221
Dec 17, 2023 $ 0.00264
-3.83%
$ -- $ 18
Dec 16, 2023 $ 0.00274
-2.62%
$ 57,503 $ 19
Dec 15, 2023 $ 0.00281
-2.69%
$ 58,961 $ 390
Dec 14, 2023 $ 0.00294
+0.46%
$ 61,700 $ 68
Dec 13, 2023 $ 0.00293
+2.88%
$ 61,469 $ 67
Dec 11, 2023 $ 0.00534
-6.74%
$ 112,200 $ 5
Dec 10, 2023 $ 0.00308
+15.07%
$ 64,624 $ 9
Dec 9, 2023 $ 0.00267
-47.85%
$ 56,173 $ 3
Dec 8, 2023 $ 0.00508
+16.97%
$ 106,723 $ 29
Dec 7, 2023 $ 0.00435
-9.38%
$ 91,261 $ 50
Dec 6, 2023 $ 0.00478
+152.69%
$ 100,341 $ 10
Dec 5, 2023 $ 0.000909
+6.34%
$ 19,080 $ 114
Nov 29, 2023 $ 0.00788
-1.10%
$ -- $ 8
Nov 28, 2023 $ 0.00795
+2.17%
$ 166,848 $ 8
Nov 27, 2023 $ 0.00777
+0.29%
$ 163,164 $ 8
Nov 26, 2023 $ 0.00775
-0.08%
$ 162,723 $ 8
Nov 25, 2023 $ 0.00775
+0.77%
$ 162,704 $ 8
Nov 24, 2023 $ 0.0077
+2.80%
$ 161,616 $ 8
Nov 23, 2023 $ 0.00748
+0.53%
$ 157,145 $ 7
Nov 22, 2023 $ 0.00745
+5.02%
$ 156,420 $ 7
Nov 21, 2023 $ 0.00711
-7.04%
$ 149,356 $ 7
Nov 20, 2023 $ 0.00765
-3.26%
$ 160,592 $ 8
Nov 19, 2023 $ 0.00792
+0.18%
$ 166,265 $ 8
Nov 18, 2023 $ 0.0079
-6.87%
$ 165,917 $ 8
Nov 17, 2023 $ 0.0085
+8.49%
$ 178,499 $ 8
Nov 16, 2023 $ 0.00784
+4.63%
$ 164,669 $ 8
Nov 15, 2023 $ 0.0075
+5.04%
$ 157,412 $ 7
Nov 14, 2023 $ 0.00714
-2.65%
$ 149,940 $ 7
Nov 13, 2023 $ 0.00734
-3.88%
$ 154,239 $ 7
Nov 12, 2023 $ 0.00765
-0.83%
$ 160,669 $ 8
Nov 11, 2023 $ 0.00769
+3.72%
$ 161,464 $ 8
Nov 10, 2023 $ 0.00742
+2.29%
$ 155,847 $ 7
Download