Subzero Tokens Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000709
+0.00%
$ 250 $ 0
Jun 19, 7 AM $ 0.0000708
+0.00%
$ 250 $ 0
Jun 19, 4 AM $ 0.0000719
+0.00%
$ 253 $ 0
Jun 19, 3 AM $ 0.0000732
+0.00%
$ 258 $ 0
Jun 18, 4 PM $ 0.0000741
-0.65%
$ 261 $ 0
Jun 18, 3 PM $ 0.0000766
+0.00%
$ 270 $ 0
Jun 18, 5 AM $ 0.0000773
+0.00%
$ 273 $ 0
Jun 18, 4 AM $ 0.000078
+0.00%
$ 275 $ 0
Jun 17, 8 AM $ 0.0000798
+0.00%
$ 281 $ 0
Jun 17, 2 AM $ 0.0000802
+0.00%
$ 283 $ 0
Jun 16, 2 PM $ 0.0000873
+0.00%
$ 308 $ 0
Jun 16, 1 PM $ 0.0000877
-0.72%
$ 309 $ 0
Jun 16, 9 AM $ 0.0000808
+0.00%
$ 285 $ 0
Jun 16, 8 AM $ 0.0000798
+0.00%
$ 281 $ 0
Jun 16, 7 AM $ 0.0000796
+0.00%
$ 280 $ 0
Jun 15, 11 AM $ 0.000079
+0.00%
$ 278 $ 0
Jun 14, 11 PM $ 0.0000777
+0.29%
$ 274 $ 0
Jun 14, 10 PM $ 0.0000771
+0.00%
$ 272 $ 0
Jun 14, 9 PM $ 0.0000755
+0.00%
$ 266 $ 0
Jun 14, 6 PM $ 0.0000752
-0.57%
$ 265 $ 0
Jun 14, 2 PM $ 0.0000763
+0.00%
$ 269 $ 0.1
Jun 14, 1 PM $ 0.0000769
+0.00%
$ 271 $ 0.1
Jun 13, 3 PM $ 0.000077
+0.00%
$ 271 $ 0
Jun 12, 6 AM $ 0.0000767
+0.00%
$ 270 $ 0.1
Jun 11, 5 PM $ 0.0000765
+0.00%
$ 269 $ 0
Jun 11, 4 AM $ 0.0000759
+0.38%
$ 267 $ 0
Jun 11, 1 AM $ 0.0000748
+0.87%
$ 264 $ 0
Jun 10, 9 PM $ 0.0000743
+0.00%
$ 262 $ 0
Jun 10, 5 PM $ 0.0000754
+0.00%
$ 266 $ 0
Jun 10, 1 PM $ 0.0000757
+0.55%
$ 267 $ 0
Jun 10, 12 PM $ 0.0000747
+0.00%
$ 263 $ 0
Jun 10, 8 AM $ 0.0000752
+0.00%
$ 265 $ 0
Jun 10, 5 AM $ 0.0000758
+0.00%
$ 267 $ 0
Jun 9, 6 PM $ 0.0000764
+0.00%
$ 269 $ 0
Jun 9, 4 PM $ 0.0000763
+0.00%
$ 269 $ 0
Jun 9, 2 PM $ 0.0000769
+0.00%
$ 271 $ 0
Jun 9, 5 AM $ 0.000078
+0.00%
$ 275 $ 0
Jun 8, 11 AM $ 0.0000775
+0.00%
$ 273 $ 0
Jun 8, 6 AM $ 0.0000763
+0.00%
$ 269 $ 0
Jun 8, 5 AM $ 0.0000769
-0.37%
$ 271 $ 0
Jun 8, 1 AM $ 0.0000783
-0.50%
$ 276 $ 0
Jun 7, 10 PM $ 0.0000765
+0.00%
$ 270 $ 0
Jun 7, 7 PM $ 0.0000764
-0.63%
$ 269 $ 0
Jun 7, 10 AM $ 0.0000785
-0.82%
$ 276 $ 0
Jun 7, 9 AM $ 0.0000793
+0.00%
$ 280 $ 0
Jun 7, 1 AM $ 0.0000779
+0.99%
$ 274 $ 1
Jun 6, 12 PM $ 0.0000774
+0.00%
$ 273 $ 1
Jun 6, 10 AM $ 0.0000776
-0.80%
$ 273 $ 1
Jun 6, 9 AM $ 0.0000779
+0.00%
$ 275 $ 1
Jun 6, 7 AM $ 0.0000768
-0.10%
$ 271 $ 1