The GM Machine Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀766
+0.00%
$ 5,228 $ 2
Yesterday $ 0.0₁₀776
+1.13%
$ 5,298 $ 2
Jul 21, 2026 $ 0.0₁₀773
-0.83%
$ 5,280 $ 3
Jul 20, 2026 $ 0.0₁₀752
+2.70%
$ 5,134 $ 4
Jul 19, 2026 $ 0.0₁₀736
-2.69%
$ 5,026 $ 1
Jul 18, 2026 $ 0.0₁₀748
+6.96%
$ 5,110 $ 0
Jul 14, 2026 $ 0.0₁₀749
+0.43%
$ -- $ 4
Jul 13, 2026 $ 0.0₁₀749
-0.17%
$ 5,115 $ 7
Jul 11, 2026 $ 0.0₁₀757
+0.72%
$ -- $ 1
Jul 10, 2026 $ 0.0₁₀751
-0.37%
$ -- $ 3
Jul 9, 2026 $ 0.0₁₀752
+0.76%
$ -- $ 4
Jul 8, 2026 $ 0.0₁₀743
-7.94%
$ 5,074 $ 13
Jul 7, 2026 $ 0.0₁₀826
-1.10%
$ -- $ 7
Jul 6, 2026 $ 0.0₁₀838
+2.23%
$ 5,727 $ 6
Jul 5, 2026 $ 0.0₁₀819
-2.49%
$ -- $ 4
Jul 4, 2026 $ 0.0₁₀849
+0.62%
$ -- $ 34
Jul 3, 2026 $ 0.0₁₀789
+8.12%
$ 5,391 $ 9
Jul 2, 2026 $ 0.0₁₀801
+5.21%
$ -- $ 10
Jul 1, 2026 $ 0.0₁₀767
+6.94%
$ 5,242 $ 9
Jun 30, 2026 $ 0.0₁₀756
+7.30%
$ 5,163 $ 12
May 19, 2026 $ 0.0₁₀974
+0.00%
$ -- $ 48
May 12, 2026 $ 0.0₉108
+0.00%
$ 7,369 $ 25
Mar 18, 2026 $ 0.0₁₀754
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₁₀704
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.0₁₀717
+0.00%
$ 4,901 $ 7
Mar 4, 2026 $ 0.0₁₀731
-0.50%
$ -- $ 31
Nov 3, 2025 $ 0.0₉132
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.0₉136
+0.00%
$ -- $ 17
Oct 23, 2025 $ 0.0₉167
+0.00%
$ -- $ 12
Oct 7, 2025 $ 0.0₉187
+0.00%
$ -- $ 7
Aug 14, 2025 $ 0.0₈108
+4.04%
$ -- $ 1,739
Aug 13, 2025 $ 0.0₈107
-9.68%
$ 7 $ 3,358
Aug 12, 2025 $ 0.0₈117
+22.44%
$ 8 $ 6,910
Aug 11, 2025 $ 0.0₈101
-19.81%
$ -- $ 6,368
Aug 10, 2025 $ 0.0₈126
+1.99%
$ 9 $ 703
Aug 9, 2025 $ 0.0₈126
-0.12%
$ 9 $ 299
Aug 8, 2025 $ 0.0₈127
-3.29%
$ 9 $ 982
Aug 7, 2025 $ 0.0₈129
+0.00%
$ -- $ 2,138
Aug 6, 2025 $ 0.0₈128
+4.84%
$ -- $ 2,458
Jul 30, 2025 $ 0.0₈153
+6.61%
$ 10 $ 6,754
Jul 29, 2025 $ 0.0₈143
+18.05%
$ 10 $ 41,859
Jul 28, 2025 $ 0.0₈12
+38.08%
$ 8 $ 11,764
Jul 27, 2025 $ 0.0₉856
-2.37%
$ 6 $ 634
Jul 26, 2025 $ 0.0₉864
+18.99%
$ 6 $ 3,608
Jul 25, 2025 $ 0.0₉723
-8.46%
$ 5 $ 1,405
Jul 24, 2025 $ 0.0₉792
-4.91%
$ 5 $ 481
Jul 23, 2025 $ 0.0₉836
-4.73%
$ 6 $ 1,577
Jul 22, 2025 $ 0.0₉857
-1.40%
$ 6 $ 864
Jul 21, 2025 $ 0.0₉864
+8.39%
$ 6 $ 346
Jul 20, 2025 $ 0.0₉803
+0.46%
$ 6 $ 207
Download