The GM Machine Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₁₀754
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.0₁₀704
+0.00%
$ -- $ 8
Mar 5, 2026 $ 0.0₁₀717
+0.00%
$ 4,901 $ 7
Mar 4, 2026 $ 0.0₁₀731
-0.50%
$ -- $ 31
Nov 3, 2025 $ 0.0₉132
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.0₉136
+0.00%
$ -- $ 17
Oct 23, 2025 $ 0.0₉167
+0.00%
$ -- $ 12
Oct 7, 2025 $ 0.0₉187
+0.00%
$ -- $ 7
Aug 14, 2025 $ 0.0₈108
+4.04%
$ -- $ 1,739
Aug 13, 2025 $ 0.0₈107
-9.68%
$ 7 $ 3,358
Aug 12, 2025 $ 0.0₈117
+22.44%
$ 8 $ 6,910
Aug 11, 2025 $ 0.0₈101
-19.81%
$ -- $ 6,368
Aug 10, 2025 $ 0.0₈126
+1.99%
$ 9 $ 703
Aug 9, 2025 $ 0.0₈126
-0.12%
$ 9 $ 299
Aug 8, 2025 $ 0.0₈127
-3.29%
$ 9 $ 982
Aug 7, 2025 $ 0.0₈129
+0.00%
$ -- $ 2,138
Aug 6, 2025 $ 0.0₈128
+4.84%
$ -- $ 2,458
Jul 30, 2025 $ 0.0₈153
+6.61%
$ 10 $ 6,754
Jul 29, 2025 $ 0.0₈143
+18.05%
$ 10 $ 41,859
Jul 28, 2025 $ 0.0₈12
+38.08%
$ 8 $ 11,764
Jul 27, 2025 $ 0.0₉856
-2.37%
$ 6 $ 634
Jul 26, 2025 $ 0.0₉864
+18.99%
$ 6 $ 3,608
Jul 25, 2025 $ 0.0₉723
-8.46%
$ 5 $ 1,405
Jul 24, 2025 $ 0.0₉792
-4.91%
$ 5 $ 481
Jul 23, 2025 $ 0.0₉836
-4.73%
$ 6 $ 1,577
Jul 22, 2025 $ 0.0₉857
-1.40%
$ 6 $ 864
Jul 21, 2025 $ 0.0₉864
+8.39%
$ 6 $ 346
Jul 20, 2025 $ 0.0₉803
+0.46%
$ 6 $ 207
Jul 19, 2025 $ 0.0₉798
+0.82%
$ 5 $ 73
Jul 18, 2025 $ 0.0₉797
-1.45%
$ 5 $ 757
Jul 17, 2025 $ 0.0₉783
+0.49%
$ 5 $ 250
Jul 16, 2025 $ 0.0₉783
+4.09%
$ 5 $ 377
Jul 15, 2025 $ 0.0₉743
-0.31%
$ 5 $ 141
Jul 14, 2025 $ 0.0₉748
+3.60%
$ 5 $ 487
Jul 13, 2025 $ 0.0₉756
+3.22%
$ 5 $ 214
Jul 12, 2025 $ 0.0₉73
+0.18%
$ 5 $ 501
Jul 11, 2025 $ 0.0₉722
-6.06%
$ 5 $ 581
Jul 10, 2025 $ 0.0₉77
-5.28%
$ 5 $ 955
Jul 9, 2025 $ 0.0₉811
+5.67%
$ 6 $ 474
Jul 8, 2025 $ 0.0₉766
+0.67%
$ 5 $ 293
Jul 7, 2025 $ 0.0₉76
-4.34%
$ 5 $ 3,955
Jul 6, 2025 $ 0.0₉797
+4.50%
$ 5 $ 234
Jul 5, 2025 $ 0.0₉762
+0.72%
$ 5 $ 1,088
Jul 4, 2025 $ 0.0₉736
-8.08%
$ 5 $ 919
Jul 3, 2025 $ 0.0₉801
-2.28%
$ 5 $ 807
Jul 2, 2025 $ 0.0₉779
+4.43%
$ 5 $ 2,514
Jul 1, 2025 $ 0.0₉707
-3.37%
$ 5 $ 203
Jun 30, 2025 $ 0.0₉737
+0.96%
$ 5 $ 1,468
Jun 29, 2025 $ 0.0₉665
+0.23%
$ 5 $ 299
Jun 28, 2025 $ 0.0₉662
-9.96%
$ 5 $ 1,552
Download