The GM Machine Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀754
+2.58%
$ -- $ 51
Nov 2025 $ 0.0₉132
+0.00%
$ -- $ 10
Oct 2025 $ 0.0₉167
-10.70%
$ -- $ 19
Aug 2025 $ 0.0₈108
-11.73%
$ -- $ 24,956
Jul 2025 $ 0.0₈153
+108.92%
$ -- $ 84,320
Jun 2025 $ 0.0₉665
-12.66%
$ 5 $ 37,476
May 2025 $ 0.0₉802
-8.28%
$ -- $ 2,490
Apr 2025 $ 0.0₉872
+58.89%
$ -- $ 2,794
Mar 2025 $ 0.0₉668
+10.95%
$ -- $ 2,598
Feb 2025 $ 0.0₉587
-26.34%
$ -- $ 2,354
Jan 2025 $ 0.0₈101
-32.97%
$ -- $ 55,680
Oct 2024 $ 0.0₈138
-27.23%
$ -- $ 10,110
Sep 2024 $ 0.0₈19
+47.16%
$ 13 $ 11,164
Download