The GM Machine Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₉738
+3.97%
$ 5 $ 282
Jun 26, 2025 $ 0.0₉709
+0.71%
$ 5 $ 446
Jun 25, 2025 $ 0.0₉711
+2.67%
$ 5 $ 2,218
Jun 24, 2025 $ 0.0₉69
+6.17%
$ 5 $ 1,111
Jun 23, 2025 $ 0.0₉657
+10.72%
$ 4 $ 4,593
Jun 22, 2025 $ 0.0₉584
-14.44%
$ 4 $ 2,053
Jun 21, 2025 $ 0.0₉658
-0.06%
$ 5 $ 1,124
Jun 20, 2025 $ 0.0₉707
+8.67%
$ 5 $ 2,376
Jun 19, 2025 $ 0.0₉753
+13.00%
$ 5 $ 851
Jun 18, 2025 $ 0.0₉67
-1.91%
$ 5 $ 3,778
Jun 17, 2025 $ 0.0₉681
+11.01%
$ 5 $ 2,848
Jun 16, 2025 $ 0.0₉81
+1.69%
$ 6 $ 1,490
Jun 15, 2025 $ 0.0₉831
+6.38%
$ 6 $ 555
Jun 14, 2025 $ 0.0₉767
+0.21%
$ 5 $ 335
Jun 13, 2025 $ 0.0₉78
+14.34%
$ 5 $ 4,162
Jun 12, 2025 $ 0.0₉684
+3.49%
$ 5 $ 3,430
Jun 11, 2025 $ 0.0₉663
-4.62%
$ 5 $ 903
Jun 10, 2025 $ 0.0₉702
-3.18%
$ 5 $ 520
Jun 9, 2025 $ 0.0₉723
+2.26%
$ 5 $ 649
Jun 2, 2025 $ 0.0₉761
+0.00%
$ -- $ 1,905
May 19, 2025 $ 0.0₉802
+0.00%
$ -- $ 840
May 12, 2025 $ 0.0₉88
-0.39%
$ -- $ 891
May 5, 2025 $ 0.0₉878
+0.33%
$ -- $ 759
Apr 28, 2025 $ 0.0₉872
-0.36%
$ -- $ 768
Apr 21, 2025 $ 0.0₉798
-0.16%
$ -- $ 736
Apr 14, 2025 $ 0.0₉705
-1.95%
$ -- $ 447
Apr 7, 2025 $ 0.0₉552
+0.62%
$ -- $ 843
Mar 31, 2025 $ 0.0₉668
+0.73%
$ -- $ 744
Mar 24, 2025 $ 0.0₉672
+0.16%
$ -- $ 196
Mar 17, 2025 $ 0.0₉607
+0.02%
$ -- $ 335
Mar 10, 2025 $ 0.0₉529
-2.10%
$ -- $ 535
Mar 3, 2025 $ 0.0₉596
-1.02%
$ -- $ 787
Feb 24, 2025 $ 0.0₉587
-0.81%
$ -- $ 706
Feb 17, 2025 $ 0.0₉624
+0.00%
$ -- $ 148
Feb 10, 2025 $ 0.0₉72
+0.00%
$ -- $ 348
Feb 3, 2025 $ 0.0₉797
+0.00%
$ -- $ 1,152
Jan 27, 2025 $ 0.0₈101
+0.00%
$ -- $ 770
Jan 26, 2025 $ 0.0₈116
+0.00%
$ -- $ 214
Jan 25, 2025 $ 0.0₈125
+0.00%
$ -- $ 1,514
Jan 24, 2025 $ 0.0₈129
+0.00%
$ -- $ 836
Jan 14, 2025 $ 0.0₈174
+0.49%
$ -- $ 2,471
Jan 13, 2025 $ 0.0₈156
+9.98%
$ 11 $ 620
Jan 12, 2025 $ 0.0₈139
-8.52%
$ 9 $ 3,245
Jan 11, 2025 $ 0.0₈15
+20.00%
$ 10 $ 4,600
Jan 10, 2025 $ 0.0₈131
-8.43%
$ 9 $ 1,715
Jan 9, 2025 $ 0.0₈153
+7.64%
$ 10 $ 1,689
Jan 8, 2025 $ 0.0₈145
-17.24%
$ 10 $ 4,849
Jan 7, 2025 $ 0.0₈175
+11.55%
$ 12 $ 602
Jan 6, 2025 $ 0.0₈163
-0.19%
$ 11 $ 25,397
Jan 5, 2025 $ 0.0₈173
-4.16%
$ 12 $ 333