The GM Machine Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₈192
+0.60%
$ 13 $ 3,189
Jan 3, 2025 $ 0.0₈19
+12.83%
$ 13 $ 1,399
Jan 2, 2025 $ 0.0₈163
+7.92%
$ 11 $ 2,238
Oct 31, 2024 $ 0.0₈137
+0.07%
$ -- $ 285
Oct 30, 2024 $ 0.0₈138
+0.21%
$ 9 $ 287
Oct 28, 2024 $ 0.0₈162
+0.00%
$ -- $ 8
Oct 27, 2024 $ 0.0₈162
+0.00%
$ 11 $ 8
Oct 20, 2024 $ 0.0₈16
-0.59%
$ -- $ 354
Oct 19, 2024 $ 0.0₈16
+5.30%
$ 11 $ 674
Oct 17, 2024 $ 0.0₈196
-0.81%
$ -- $ 216
Oct 16, 2024 $ 0.0₈198
+5.74%
$ 14 $ 590
Oct 15, 2024 $ 0.0₈188
-10.74%
$ 13 $ 634
Oct 14, 2024 $ 0.0₈21
+11.05%
$ 14 $ 373
Oct 13, 2024 $ 0.0₈189
-3.00%
$ 13 $ 572
Oct 12, 2024 $ 0.0₈195
+0.00%
$ 13 $ 13
Oct 11, 2024 $ 0.0₈194
+4.70%
$ 13 $ 42
Oct 10, 2024 $ 0.0₈185
-8.50%
$ 13 $ 76
Oct 9, 2024 $ 0.0₈203
+17.59%
$ 14 $ 1,856
Oct 8, 2024 $ 0.0₈173
+0.59%
$ 12 $ 2,003
Oct 7, 2024 $ 0.0₈172
-5.18%
$ 12 $ 384
Oct 6, 2024 $ 0.0₈183
+3.35%
$ 13 $ 354
Oct 5, 2024 $ 0.0₈177
+2.72%
$ 12 $ 683
Oct 4, 2024 $ 0.0₈173
+3.70%
$ 12 $ 145
Oct 3, 2024 $ 0.0₈166
-6.33%
$ 11 $ 72
Oct 2, 2024 $ 0.0₈178
-5.16%
$ 12 $ 640
Oct 1, 2024 $ 0.0₈188
-1.16%
$ 13 $ 126
Sep 30, 2024 $ 0.0₈19
-3.09%
$ 13 $ 352
Sep 29, 2024 $ 0.0₈196
-9.23%
$ 13 $ 2,206
Sep 28, 2024 $ 0.0₈215
+33.27%
$ 15 $ 7,199
Sep 27, 2024 $ 0.0₈161
+12.66%
$ 11 $ 10
Sep 26, 2024 $ 0.0₈143
-0.26%
$ 10 $ 202
Sep 25, 2024 $ 0.0₈144
+9.90%
$ 10 $ 866
Sep 24, 2024 $ 0.0₈14
+5.64%
$ 10 $ 261
Sep 23, 2024 $ 0.0₈132
+2.68%
$ 9 $ 68
Download