Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.000705
-2.04%
$-- $3
Jan 14, 2026 $0.00072
+445.49%
$147,003 $5
Jan 13, 2026 $0.0002
-50.00%
$40,862 $1,291
Jan 12, 2026 $0.0004
+35.41%
$81,725 $1,529
Jan 11, 2026 $0.000272
-7.86%
$55,593 $114
Jan 10, 2026 $0.000295
-26.19%
$60,333 $3,376
Jan 9, 2026 $0.000598
+12.64%
$122,199 $4,931
Jan 8, 2026 $0.00056
+2.30%
$114,415 $853
Jan 7, 2026 $0.000547
-29.60%
$111,840 $1,409
Jan 6, 2026 $0.000647
-37.50%
$132,108 $3,019
Jan 5, 2026 $0.000952
+5.29%
$194,546 $2,050
Jan 4, 2026 $0.000904
-1.46%
$184,780 $1,255
Jan 3, 2026 $0.00081
-7.92%
$165,493 $337
Jan 2, 2026 $0.00088
+11.16%
$179,733 $174
Jan 1, 2026 $0.000754
+1.41%
$154,072 $60
Dec 31, 2025 $0.000716
-44.84%
$145,915 $1,338
Dec 30, 2025 $0.000681
-5.51%
$264,529 $11,126
Dec 29, 2025 $0.000689
+1.82%
$140,434 $2,371
Dec 28, 2025 $0.000677
+3.96%
$137,928 $3,505
Dec 27, 2025 $0.000651
-2.51%
$137,928 $10,771
Dec 26, 2025 $0.00065
-29.21%
$132,529 $10,564
Dec 25, 2025 $0.00077
-4.69%
$156,794 $11,501
Dec 24, 2025 $0.000794
-3.61%
$161,745 $10,127
Dec 23, 2025 $0.001
+64.80%
$204,142 $12,951
Dec 22, 2025 $0.000608
+1.37%
$123,870 $1,895
Dec 21, 2025 $0.000544
-0.07%
$122,200 $10,156
Dec 20, 2025 $0.000555
-10.49%
$110,831 $11,548
Dec 19, 2025 $0.00062
-2.90%
$131,735 $11,646
Dec 18, 2025 $0.000734
+8.37%
$-- $15,668
Dec 15, 2025 $0.00129
+4.63%
$-- $1,171
Dec 14, 2025 $0.00123
-2.61%
$250,593 $1,493
Dec 13, 2025 $0.00127
-4.60%
$257,317 $623
Dec 12, 2025 $0.00133
-19.72%
$270,356 $2,757
Dec 11, 2025 $0.0016
-57.08%
$325,975 $30,099
Dec 10, 2025 $0.00373
-4.41%
$759,522 $303
Dec 9, 2025 $0.0039
-3.82%
$794,564 $421
Dec 8, 2025 $0.00405
+3.89%
$826,143 $612
Dec 7, 2025 $0.0039
-2.89%
$795,175 $1,200
Dec 6, 2025 $0.00402
+8.04%
$818,505 $1,596
Dec 5, 2025 $0.00506
+11.77%
$1.03 million $23,663
Dec 4, 2025 $0.00453
-1.59%
$921,964 $444
Dec 3, 2025 $0.0046
+1.59%
$936,831 $3,774
Dec 2, 2025 $0.00453
-3.66%
$922,168 $46,770
Dec 1, 2025 $0.0047
-6.91%
$957,197 $95,359
Nov 30, 2025 $0.00442
-5.87%
$900,580 $1,221
Nov 29, 2025 $0.00442
-2.81%
$945,067 $83
Nov 28, 2025 $0.00455
-5.86%
$926,935 $59,083
Nov 27, 2025 $0.00483
+0.00%
$984,589 $43,495
Nov 26, 2025 $0.00549
+8.02%
$1.12 million $2,694
Nov 25, 2025 $0.00509
+6.46%
$1.04 million $52,971
Download