Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000705
-2.04%
$ -- $ 3
Jan 14, 2026 $ 0.00072
+445.49%
$ 147,003 $ 5
Jan 13, 2026 $ 0.0002
-50.00%
$ 40,862 $ 1,291
Jan 12, 2026 $ 0.0004
+35.41%
$ 81,725 $ 1,529
Jan 11, 2026 $ 0.000272
-7.86%
$ 55,593 $ 114
Jan 10, 2026 $ 0.000295
-26.19%
$ 60,333 $ 3,376
Jan 9, 2026 $ 0.000598
+12.64%
$ 122,199 $ 4,931
Jan 8, 2026 $ 0.00056
+2.30%
$ 114,415 $ 853
Jan 7, 2026 $ 0.000547
-29.60%
$ 111,840 $ 1,409
Jan 6, 2026 $ 0.000647
-37.50%
$ 132,108 $ 3,019
Jan 5, 2026 $ 0.000952
+5.29%
$ 194,546 $ 2,050
Jan 4, 2026 $ 0.000904
-1.46%
$ 184,780 $ 1,255
Jan 3, 2026 $ 0.00081
-7.92%
$ 165,493 $ 337
Jan 2, 2026 $ 0.00088
+11.16%
$ 179,733 $ 174
Jan 1, 2026 $ 0.000754
+1.41%
$ 154,072 $ 60
Dec 31, 2025 $ 0.000716
-44.84%
$ 145,915 $ 1,338
Dec 30, 2025 $ 0.000681
-5.51%
$ 264,529 $ 11,126
Dec 29, 2025 $ 0.000689
+1.82%
$ 140,434 $ 2,371
Dec 28, 2025 $ 0.000677
+3.96%
$ 137,928 $ 3,505
Dec 27, 2025 $ 0.000651
-2.51%
$ 137,928 $ 10,771
Dec 26, 2025 $ 0.00065
-29.21%
$ 132,529 $ 10,564
Dec 25, 2025 $ 0.00077
-4.69%
$ 156,794 $ 11,501
Dec 24, 2025 $ 0.000794
-3.61%
$ 161,745 $ 10,127
Dec 23, 2025 $ 0.001
+64.80%
$ 204,142 $ 12,951
Dec 22, 2025 $ 0.000608
+1.37%
$ 123,870 $ 1,895
Dec 21, 2025 $ 0.000544
-0.07%
$ 122,200 $ 10,156
Dec 20, 2025 $ 0.000555
-10.49%
$ 110,831 $ 11,548
Dec 19, 2025 $ 0.00062
-2.90%
$ 131,735 $ 11,646
Dec 18, 2025 $ 0.000734
+8.37%
$ -- $ 15,668
Dec 15, 2025 $ 0.00129
+4.63%
$ -- $ 1,171
Dec 14, 2025 $ 0.00123
-2.61%
$ 250,593 $ 1,493
Dec 13, 2025 $ 0.00127
-4.60%
$ 257,317 $ 623
Dec 12, 2025 $ 0.00133
-19.72%
$ 270,356 $ 2,757
Dec 11, 2025 $ 0.0016
-57.08%
$ 325,975 $ 30,099
Dec 10, 2025 $ 0.00373
-4.41%
$ 759,522 $ 303
Dec 9, 2025 $ 0.0039
-3.82%
$ 794,564 $ 421
Dec 8, 2025 $ 0.00405
+3.89%
$ 826,143 $ 612
Dec 7, 2025 $ 0.0039
-2.89%
$ 795,175 $ 1,200
Dec 6, 2025 $ 0.00402
+8.04%
$ 818,505 $ 1,596
Dec 5, 2025 $ 0.00506
+11.77%
$ 1.03 million $ 23,663
Dec 4, 2025 $ 0.00453
-1.59%
$ 921,964 $ 444
Dec 3, 2025 $ 0.0046
+1.59%
$ 936,831 $ 3,774
Dec 2, 2025 $ 0.00453
-3.66%
$ 922,168 $ 46,770
Dec 1, 2025 $ 0.0047
-6.91%
$ 957,197 $ 95,359
Nov 30, 2025 $ 0.00442
-5.87%
$ 900,580 $ 1,221
Nov 29, 2025 $ 0.00442
-2.81%
$ 945,067 $ 83
Nov 28, 2025 $ 0.00455
-5.86%
$ 926,935 $ 59,083
Nov 27, 2025 $ 0.00483
+0.00%
$ 984,589 $ 43,495
Nov 26, 2025 $ 0.00549
+8.02%
$ 1.12 million $ 2,694
Nov 25, 2025 $ 0.00509
+6.46%
$ 1.04 million $ 52,971
Download