Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000705
+0.00%
$ 144,098 $ 3
Jan 15, 3 AM $ 0.000708
-0.47%
$ 144,652 $ 3
Jan 15, 2 AM $ 0.000714
-0.07%
$ 145,782 $ 5
Jan 15, 1 AM $ 0.000713
-0.18%
$ 145,705 $ 5
Jan 15, 12 AM $ 0.000717
-0.47%
$ 146,409 $ 5
Jan 14, 11 PM $ 0.00072
-0.09%
$ 147,003 $ 5
Jan 14, 10 PM $ 0.000721
-0.31%
$ 147,367 $ 5
Jan 14, 9 PM $ 0.000725
+0.01%
$ 148,054 $ 5
Jan 14, 8 PM $ 0.000723
-0.06%
$ 147,794 $ 5
Jan 14, 7 PM $ 0.000724
+1.45%
$ 147,899 $ 5
Jan 14, 6 PM $ 0.000717
-0.34%
$ 146,577 $ 5
Jan 14, 5 PM $ 0.000723
-0.53%
$ 147,629 $ 5
Jan 14, 4 PM $ 0.000726
+1.33%
$ 148,421 $ 5
Jan 14, 3 PM $ 0.000718
+0.36%
$ 146,757 $ 5
Jan 14, 2 PM $ 0.000712
+0.49%
$ 145,415 $ 5
Jan 14, 1 PM $ 0.000709
+0.19%
$ 144,788 $ 5
Jan 14, 6 AM $ 0.000132
+0.00%
$ 26,949 $ 1,179
Jan 14, 5 AM $ 0.000132
+0.00%
$ 26,949 $ 1,179
Jan 13, 11 PM $ 0.0002
-5.21%
$ 40,862 $ 1,291
Jan 13, 10 PM $ 0.000211
+0.00%
$ 43,110 $ 1,164
Jan 13, 4 PM $ 0.000364
-2.18%
$ 74,431 $ 1,573
Jan 13, 3 PM $ 0.000372
-4.37%
$ 76,086 $ 1,577
Jan 13, 2 PM $ 0.000389
-3.21%
$ 79,559 $ 1,664
Jan 13, 1 PM $ 0.000402
-0.02%
$ 82,195 $ 1,249
Jan 13, 12 PM $ 0.000402
+0.00%
$ 82,215 $ 1,211
Jan 13, 11 AM $ 0.000402
+0.02%
$ 82,215 $ 1,211
Jan 13, 10 AM $ 0.000402
+0.00%
$ 82,195 $ 1,204
Jan 13, 9 AM $ 0.000402
+0.00%
$ 82,195 $ 1,323
Jan 13, 8 AM $ 0.000402
+0.00%
$ 82,195 $ 1,637
Jan 13, 7 AM $ 0.000402
+0.12%
$ 82,195 $ 1,645
Jan 13, 6 AM $ 0.000402
+0.00%
$ 82,093 $ 1,638
Jan 13, 5 AM $ 0.000402
-0.02%
$ 82,093 $ 1,638
Jan 13, 4 AM $ 0.0004
+0.00%
$ 81,725 $ 1,529
Jan 13, 3 AM $ 0.0004
+0.00%
$ 81,725 $ 1,529
Jan 13, 2 AM $ 0.0004
+0.00%
$ 81,725 $ 1,529
Jan 13, 1 AM $ 0.0004
+0.00%
$ 81,725 $ 1,529
Jan 13, 12 AM $ 0.0004
+0.00%
$ 81,725 $ 1,529
Jan 12, 11 PM $ 0.0004
-2.91%
$ 81,725 $ 1,529
Jan 12, 10 PM $ 0.000412
+0.00%
$ 84,177 $ 1,227
Jan 12, 9 PM $ 0.000412
+0.00%
$ 84,177 $ 1,237
Jan 12, 8 PM $ 0.000412
+3.00%
$ 84,177 $ 836
Jan 12, 2 PM $ 0.00028
+0.00%
$ 57,269 $ 493
Jan 12, 8 AM $ 0.00031
+0.00%
$ -- $ 119
Jan 12, 7 AM $ 0.000295
+0.00%
$ 60,354 $ 114
Jan 12, 6 AM $ 0.000295
+0.00%
$ 60,354 $ 115
Jan 12, 5 AM $ 0.000295
+0.00%
$ 60,354 $ 115
Jan 12, 4 AM $ 0.000295
+0.00%
$ 60,354 $ 115
Jan 11, 10 PM $ 0.000272
+0.00%
$ 55,593 $ 114
Jan 11, 9 PM $ 0.000272
+0.00%
$ 55,593 $ 114
Jan 11, 7 PM $ 0.00026
+0.00%
$ 53,121 $ 147
Download