Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000705
-5.15%
$ -- $ 20,408
Dec 2025 $ 0.000716
-85.82%
$ 145,915 $ 335,453
Nov 2025 $ 0.00442
-14.39%
$ 900,580 $ 1.5 million
Oct 2025 $ 0.00512
-38.18%
$ 1.05 million $ 972,756
Sep 2025 $ 0.0084
+14.51%
$ 1.58 million $ 747,667
Aug 2025 $ 0.00669
-45.62%
$ 1.4 million $ 3.04 million
Jul 2025 $ 0.011
+8.55%
$ 2.39 million $ 3.43 million
Jun 2025 $ 0.0104
-24.47%
$ 1.95 million $ 3.59 million
May 2025 $ 0.0141
-8.92%
$ 2.65 million $ 2.8 million
Apr 2025 $ 0.0155
-14.93%
$ 2.85 million $ 1.79 million
Mar 2025 $ 0.0182
-12.90%
$ 3.35 million $ 1.42 million
Feb 2025 $ 0.0209
-44.28%
$ 3.89 million $ 2.01 million
Jan 2025 $ 0.0389
-36.37%
$ 6.7 million $ 3.21 million
Dec 2024 $ 0.0568
-19.08%
$ 11.63 million $ 5.41 million
Nov 2024 $ 0.0703
+6.40%
$ 11.89 million $ 3.54 million
Oct 2024 $ 0.0647
-36.38%
$ 3.46 million $ 4.27 million
Sep 2024 $ 0.102
+106.61%
$ 5.31 million $ 6.67 million
Aug 2024 $ 0.0492
-7.70%
$ 2.58 million $ 4.7 million
Jul 2024 $ 0.0533
-39.72%
$ 2.78 million $ 6.61 million
Jun 2024 $ 0.0884
-12.72%
$ 4.59 million $ 30.42 million
May 2024 $ 0.101
-15.47%
$ 5.25 million $ 15.41 million
Apr 2024 $ 0.119
-38.19%
$ 6.19 million $ 6.16 million
Mar 2024 $ 0.193
+62.28%
$ 9.97 million $ 12.48 million
Feb 2024 $ 0.119
+12.44%
$ 5.59 million $ 7.28 million
Jan 2024 $ 0.106
+7.53%
$ 4.98 million $ 9.05 million
Dec 2023 $ 0.0986
-64.22%
$ 4.63 million $ 13.15 million
Nov 2023 $ 0.276
+618.94%
$ 12.06 million $ 13.21 million
Oct 2023 $ 0.0384
+175.37%
$ 1.7 million $ 8.27 million
Sep 2023 $ 0.0139
-80.83%
$ 628,157 $ 6.47 million
Aug 2023 $ 0.0726
-37.54%
$ 989,887 $ 8.77 million
Jul 2023 $ 0.116
-4.02%
$ 1.62 million $ 6.8 million
Jun 2023 $ 0.121
-24.73%
$ 1.65 million $ 6.1 million
May 2023 $ 0.161
-27.20%
$ 2.19 million $ 6.27 million
Apr 2023 $ 0.221
-3.63%
$ 2.94 million $ 5.8 million
Mar 2023 $ 0.229
-15.38%
$ 3.05 million $ 5.18 million
Feb 2023 $ 0.27
+16.79%
$ 3.6 million $ 5.48 million
Jan 2023 $ 0.231
+26.64%
$ 3.07 million $ 9.67 million
Dec 2022 $ 0.182
+4.22%
$ 2.43 million $ 3.3 million
Nov 2022 $ 0.175
-40.41%
$ 2.33 million $ 2.5 million
Oct 2022 $ 0.294
+15.68%
$ 3.15 million $ 3.21 million
Sep 2022 $ 0.254
-8.72%
$ 617,234 $ 5.48 million
Download