Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000705
+138.76%
$ -- $ 2,828
Jan 5 $ 0.000295
-67.35%
$ 55,593 $ 15,639
Dec 29 $ 0.00081
+19.65%
$ 184,780 $ 15,407
Dec 22 $ 0.000651
+8.57%
$ 137,928 $ 57,810
Dec 15 $ 0.000555
-54.91%
$ 122,200 $ 40,033
Dec 8 $ 0.00127
-67.56%
$ 250,593 $ 34,815
Dec 1 $ 0.00402
-20.40%
$ 795,175 $ 171,605
Nov 24 $ 0.00442
-7.68%
$ 900,580 $ 178,628
Nov 17 $ 0.00418
-8.95%
$ 975,829 $ 322,815
Nov 10 $ 0.00512
+14.50%
$ 935,084 $ 737,820
Nov 3 $ 0.0039
-20.29%
$ 910,434 $ 99,818
Oct 27 $ 0.00521
-2.25%
$ 996,879 $ 233,585
Oct 20 $ 0.00521
+7.56%
$ 1.09 million $ 326,132
Oct 13 $ 0.00447
-27.79%
$ 854,161 $ 117,313
Oct 6 $ 0.00641
-19.67%
$ 1.18 million $ 191,829
Sep 29 $ 0.0086
+10.97%
$ 1.52 million $ 175,125
Sep 22 $ 0.00732
-28.65%
$ 1.48 million $ 173,875
Sep 15 $ 0.0101
-0.28%
$ 1.96 million $ 194,630
Sep 8 $ 0.0092
+25.13%
$ 1.94 million $ 188,326
Sep 1 $ 0.00748
+1.97%
$ 1.4 million $ 170,912
Aug 25 $ 0.00669
-23.28%
$ 1.4 million $ 159,218
Aug 18 $ 0.0097
-3.10%
$ 1.66 million $ 227,676
Aug 11 $ 0.01
-14.44%
$ 1.91 million $ 282,958
Aug 4 $ 0.0127
+13.36%
$ 2.27 million $ 2.03 million
Jul 28 $ 0.0111
-13.26%
$ 2.17 million $ 917,853
Jul 21 $ 0.0124
+6.94%
$ 2.48 million $ 748,813
Jul 14 $ 0.0105
+21.75%
$ 2.23 million $ 845,929
Jul 7 $ 0.00814
+2.68%
$ 1.66 million $ 580,438
Jun 30 $ 0.00822
-21.23%
$ 1.52 million $ 571,729
Jun 23 $ 0.0102
-0.43%
$ 2.01 million $ 600,953
Jun 16 $ 0.0106
-20.95%
$ 1.97 million $ 809,321
Jun 9 $ 0.013
-3.44%
$ 2.57 million $ 771,876
Jun 2 $ 0.0134
+3.41%
$ 2.59 million $ 801,822
May 26 $ 0.0129
-22.00%
$ 2.48 million $ 1.06 million
May 19 $ 0.0174
-1.14%
$ 3.19 million $ 676,440
May 12 $ 0.0174
-14.77%
$ 3.39 million $ 393,467
May 5 $ 0.0207
+51.25%
$ 3.93 million $ 448,396
Apr 28 $ 0.0137
-8.77%
$ 2.57 million $ 468,379
Apr 21 $ 0.015
+14.97%
$ 2.76 million $ 387,958
Apr 14 $ 0.0137
+0.91%
$ 2.4 million $ 466,817
Apr 7 $ 0.0158
-4.22%
$ 2.47 million $ 457,794
Mar 31 $ 0.0167
-1.75%
$ 3.04 million $ 237,308
Mar 24 $ 0.0178
-20.00%
$ 3.13 million $ 254,637
Mar 17 $ 0.0223
-10.06%
$ 4.09 million $ 339,442
Mar 10 $ 0.0206
-13.43%
$ 4.58 million $ 243,241
Mar 3 $ 0.0262
+10.82%
$ 4.39 million $ 279,595
Feb 24 $ 0.0237
-7.45%
$ 4.4 million $ 354,360
Feb 17 $ 0.0255
-6.22%
$ 4.75 million $ 363,170
Feb 10 $ 0.0281
-3.43%
$ 4.91 million $ 484,118
Feb 3 $ 0.0297
-5.63%
$ 5.26 million $ 510,234
Download