Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12 $0.000705
+138.76%
$-- $2,828
Jan 5 $0.000295
-67.35%
$55,593 $15,639
Dec 29 $0.00081
+19.65%
$184,780 $15,407
Dec 22 $0.000651
+8.57%
$137,928 $57,810
Dec 15 $0.000555
-54.91%
$122,200 $40,033
Dec 8 $0.00127
-67.56%
$250,593 $34,815
Dec 1 $0.00402
-20.40%
$795,175 $171,605
Nov 24 $0.00442
-7.68%
$900,580 $178,628
Nov 17 $0.00418
-8.95%
$975,829 $322,815
Nov 10 $0.00512
+14.50%
$935,084 $737,820
Nov 3 $0.0039
-20.29%
$910,434 $99,818
Oct 27 $0.00521
-2.25%
$996,879 $233,585
Oct 20 $0.00521
+7.56%
$1.09 million $326,132
Oct 13 $0.00447
-27.79%
$854,161 $117,313
Oct 6 $0.00641
-19.67%
$1.18 million $191,829
Sep 29 $0.0086
+10.97%
$1.52 million $175,125
Sep 22 $0.00732
-28.65%
$1.48 million $173,875
Sep 15 $0.0101
-0.28%
$1.96 million $194,630
Sep 8 $0.0092
+25.13%
$1.94 million $188,326
Sep 1 $0.00748
+1.97%
$1.4 million $170,912
Aug 25 $0.00669
-23.28%
$1.4 million $159,218
Aug 18 $0.0097
-3.10%
$1.66 million $227,676
Aug 11 $0.01
-14.44%
$1.91 million $282,958
Aug 4 $0.0127
+13.36%
$2.27 million $2.03 million
Jul 28 $0.0111
-13.26%
$2.17 million $917,853
Jul 21 $0.0124
+6.94%
$2.48 million $748,813
Jul 14 $0.0105
+21.75%
$2.23 million $845,929
Jul 7 $0.00814
+2.68%
$1.66 million $580,438
Jun 30 $0.00822
-21.23%
$1.52 million $571,729
Jun 23 $0.0102
-0.43%
$2.01 million $600,953
Jun 16 $0.0106
-20.95%
$1.97 million $809,321
Jun 9 $0.013
-3.44%
$2.57 million $771,876
Jun 2 $0.0134
+3.41%
$2.59 million $801,822
May 26 $0.0129
-22.00%
$2.48 million $1.06 million
May 19 $0.0174
-1.14%
$3.19 million $676,440
May 12 $0.0174
-14.77%
$3.39 million $393,467
May 5 $0.0207
+51.25%
$3.93 million $448,396
Apr 28 $0.0137
-8.77%
$2.57 million $468,379
Apr 21 $0.015
+14.97%
$2.76 million $387,958
Apr 14 $0.0137
+0.91%
$2.4 million $466,817
Apr 7 $0.0158
-4.22%
$2.47 million $457,794
Mar 31 $0.0167
-1.75%
$3.04 million $237,308
Mar 24 $0.0178
-20.00%
$3.13 million $254,637
Mar 17 $0.0223
-10.06%
$4.09 million $339,442
Mar 10 $0.0206
-13.43%
$4.58 million $243,241
Mar 3 $0.0262
+10.82%
$4.39 million $279,595
Feb 24 $0.0237
-7.45%
$4.4 million $354,360
Feb 17 $0.0255
-6.22%
$4.75 million $363,170
Feb 10 $0.0281
-3.43%
$4.91 million $484,118
Feb 3 $0.0297
-5.63%
$5.26 million $510,234
Download