Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.069
-8.57%
$3.59 million $273,177
Jul 11, 2024 $0.0687
-1.12%
$3.57 million $184,054
Jul 10, 2024 $0.0695
-3.54%
$3.62 million $209,806
Jul 9, 2024 $0.0722
+2.64%
$3.76 million $247,930
Jul 8, 2024 $0.0704
-3.57%
$3.66 million $244,760
Jul 7, 2024 $0.073
+1.10%
$3.8 million $265,183
Jul 6, 2024 $0.0722
+3.93%
$3.75 million $309,772
Jul 5, 2024 $0.0695
-12.54%
$3.61 million $242,688
Jul 4, 2024 $0.0793
-5.26%
$4.12 million $342,354
Jul 3, 2024 $0.0838
-2.81%
$4.35 million $244,498
Jul 2, 2024 $0.0862
+0.73%
$4.48 million $241,181
Jul 1, 2024 $0.0855
-3.26%
$4.44 million $260,568
Jun 30, 2024 $0.0884
+1.94%
$4.59 million $262,580
Jun 29, 2024 $0.0867
+0.99%
$4.51 million $254,992
Jun 28, 2024 $0.0859
-3.97%
$4.47 million $204,983
Jun 27, 2024 $0.0895
+3.56%
$4.65 million $200,193
Jun 26, 2024 $0.0864
-2.04%
$4.49 million $225,415
Jun 25, 2024 $0.0882
-1.20%
$4.58 million $196,923
Jun 24, 2024 $0.0893
-0.70%
$4.64 million $195,158
Jun 23, 2024 $0.0899
-0.45%
$4.67 million $639,745
Jun 22, 2024 $0.0903
+3.71%
$4.69 million $760,095
Jun 21, 2024 $0.0871
-0.89%
$4.52 million $753,561
Jun 20, 2024 $0.0879
+1.47%
$4.57 million $750,588
Jun 19, 2024 $0.0865
+0.33%
$4.49 million $792,755
Jun 18, 2024 $0.0862
-3.34%
$4.48 million $812,221
Jun 17, 2024 $0.0891
-2.06%
$4.63 million $1.02 million
Jun 16, 2024 $0.0909
+2.66%
$4.72 million $1.1 million
Jun 15, 2024 $0.0885
-0.66%
$4.6 million $1.46 million
Jun 14, 2024 $0.0889
-3.32%
$4.62 million $1.46 million
Jun 13, 2024 $0.0919
-0.44%
$4.77 million $1.47 million
Jun 12, 2024 $0.0925
-0.83%
$4.81 million $1.5 million
Jun 11, 2024 $0.0933
-2.09%
$4.85 million $1.48 million
Jun 10, 2024 $0.0954
+0.28%
$4.96 million $1.46 million
Jun 9, 2024 $0.0953
+3.25%
$4.95 million $1.43 million
Jun 8, 2024 $0.0925
-2.97%
$4.81 million $1.46 million
Jun 7, 2024 $0.0953
-8.34%
$4.95 million $1.47 million
Jun 6, 2024 $0.104
-7.29%
$5.4 million $1.46 million
Jun 5, 2024 $0.112
-0.46%
$5.83 million $1.47 million
Jun 4, 2024 $0.113
+1.71%
$5.85 million $1.55 million
Jun 3, 2024 $0.111
-3.04%
$5.75 million $1.64 million
Jun 2, 2024 $0.114
+9.97%
$5.93 million $1.56 million
Jun 1, 2024 $0.105
+3.55%
$5.44 million $1.4 million
May 31, 2024 $0.101
+2.41%
$5.25 million $1.37 million
May 30, 2024 $0.0988
+3.00%
$5.12 million $1.38 million
May 29, 2024 $0.096
+6.18%
$4.98 million $1.36 million
May 28, 2024 $0.0904
-6.87%
$4.69 million $1.42 million
May 27, 2024 $0.0973
-0.04%
$5.05 million $1.36 million
May 26, 2024 $0.097
-6.04%
$5.03 million $933,660
May 25, 2024 $0.103
-6.43%
$5.35 million $835,029
May 24, 2024 $0.11
-1.79%
$5.72 million $463,222