Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.112
+0.49%
$5.82 million $435,721
May 22, 2024 $0.112
-4.23%
$5.8 million $235,800
May 21, 2024 $0.117
+0.11%
$6.05 million $230,351
May 20, 2024 $0.117
+2.78%
$6.05 million $202,153
May 19, 2024 $0.113
-5.46%
$5.88 million $213,403
May 18, 2024 $0.12
-0.03%
$6.21 million $187,116
May 17, 2024 $0.12
+6.62%
$6.22 million $299,021
May 16, 2024 $0.113
-3.92%
$5.83 million $297,333
May 15, 2024 $0.117
+6.77%
$6.07 million $383,625
May 14, 2024 $0.11
-3.86%
$5.68 million $293,307
May 13, 2024 $0.114
+0.47%
$5.91 million $379,887
May 12, 2024 $0.114
+0.94%
$5.88 million $392,343
May 11, 2024 $0.113
+0.04%
$5.83 million $325,841
May 10, 2024 $0.112
+2.99%
$5.83 million $310,848
May 9, 2024 $0.109
-1.14%
$5.66 million $333,118
May 8, 2024 $0.11
-2.50%
$5.72 million $202,526
May 7, 2024 $0.113
-1.01%
$5.87 million $222,355
May 6, 2024 $0.114
-2.76%
$5.93 million $246,812
May 5, 2024 $0.118
-5.93%
$6.09 million $181,208
May 4, 2024 $0.125
+2.17%
$6.47 million $206,712
May 3, 2024 $0.122
+1.27%
$6.34 million $254,331
May 2, 2024 $0.121
+1.90%
$6.26 million $239,281
May 1, 2024 $0.119
-0.85%
$6.14 million $212,833
Apr 30, 2024 $0.119
-0.47%
$6.19 million $133,532
Apr 29, 2024 $0.12
-8.34%
$6.21 million $160,016
Apr 28, 2024 $0.131
+3.79%
$6.78 million $97,837
Apr 27, 2024 $0.126
-1.98%
$6.54 million $124,542
Apr 26, 2024 $0.129
-3.11%
$6.67 million $192,543
Apr 25, 2024 $0.133
-1.63%
$6.89 million $211,410
Apr 24, 2024 $0.135
-3.26%
$7 million $269,119
Apr 23, 2024 $0.14
+15.21%
$7.23 million $153,654
Apr 22, 2024 $0.121
-3.40%
$6.28 million $49,288
Apr 21, 2024 $0.125
+8.20%
$6.5 million $80,516
Apr 20, 2024 $0.116
+7.98%
$5.98 million $68,235
Apr 19, 2024 $0.107
+7.60%
$5.53 million $123,150
Apr 18, 2024 $0.0998
-0.06%
$5.14 million $92,970
Apr 17, 2024 $0.0998
+0.14%
$5.15 million $83,193
Apr 16, 2024 $0.0997
-0.58%
$5.14 million $122,789
Apr 15, 2024 $0.1
-7.94%
$5.17 million $171,155
Apr 14, 2024 $0.11
+1.78%
$5.67 million $180,429
Apr 13, 2024 $0.108
-12.48%
$5.57 million $228,114
Apr 12, 2024 $0.123
-7.11%
$6.35 million $244,855
Apr 11, 2024 $0.133
-8.77%
$6.85 million $334,542
Apr 10, 2024 $0.146
-16.31%
$7.5 million $200,762
Apr 9, 2024 $0.174
-5.74%
$8.96 million $169,773
Apr 8, 2024 $0.184
-0.18%
$9.51 million $301,378
Apr 7, 2024 $0.185
-5.52%
$9.52 million $252,484
Apr 6, 2024 $0.196
+3.84%
$10.09 million $277,569
Apr 5, 2024 $0.188
-2.74%
$9.72 million $235,745
Apr 4, 2024 $0.194
-0.84%
$9.99 million $233,937