Gold Fever Native Gold Historical Data

NGL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0952
-0.55%
$ 4.47 million $ 280,479
Feb 12, 2024 $ 0.0957
-2.12%
$ 4.49 million $ 266,489
Feb 11, 2024 $ 0.0978
+5.80%
$ 4.59 million $ 198,237
Feb 10, 2024 $ 0.0923
-4.47%
$ 4.34 million $ 281,149
Feb 9, 2024 $ 0.0966
+3.24%
$ 4.54 million $ 345,941
Feb 8, 2024 $ 0.0934
+1.32%
$ 4.39 million $ 303,116
Feb 7, 2024 $ 0.0918
-1.20%
$ 4.31 million $ 296,872
Feb 6, 2024 $ 0.0928
-6.60%
$ 4.36 million $ 289,249
Feb 5, 2024 $ 0.0994
-0.27%
$ 4.67 million $ 252,501
Feb 4, 2024 $ 0.0996
-2.81%
$ 4.68 million $ 219,864
Feb 3, 2024 $ 0.102
+3.65%
$ 4.81 million $ 290,219
Feb 2, 2024 $ 0.0989
+3.26%
$ 4.64 million $ 136,331
Feb 1, 2024 $ 0.0957
-9.65%
$ 4.5 million $ 312,318
Jan 31, 2024 $ 0.106
-2.54%
$ 4.98 million $ 109,462
Jan 30, 2024 $ 0.109
-3.69%
$ 5.11 million $ 211,331
Jan 29, 2024 $ 0.113
-7.76%
$ 5.31 million $ 244,020
Jan 28, 2024 $ 0.123
+5.56%
$ 5.75 million $ 249,235
Jan 27, 2024 $ 0.116
+12.37%
$ 5.44 million $ 272,008
Jan 26, 2024 $ 0.103
-1.07%
$ 4.84 million $ 233,405
Jan 25, 2024 $ 0.104
-0.04%
$ 4.9 million $ 278,394
Jan 24, 2024 $ 0.105
+0.83%
$ 4.9 million $ 257,237
Jan 23, 2024 $ 0.104
-1.61%
$ 4.86 million $ 370,678
Jan 22, 2024 $ 0.105
-7.39%
$ 4.94 million $ 141,798
Jan 21, 2024 $ 0.114
+0.93%
$ 5.33 million $ 309,403
Jan 20, 2024 $ 0.113
+11.75%
$ 5.29 million $ 266,183
Jan 19, 2024 $ 0.101
-3.71%
$ 4.74 million $ 331,073
Jan 18, 2024 $ 0.105
-3.12%
$ 4.92 million $ 222,424
Jan 17, 2024 $ 0.108
-2.23%
$ 5.09 million $ 280,687
Jan 16, 2024 $ 0.111
-0.89%
$ 5.2 million $ 232,173
Jan 15, 2024 $ 0.112
-0.70%
$ 5.24 million $ 226,598
Jan 14, 2024 $ 0.113
-3.09%
$ 5.28 million $ 290,370
Jan 13, 2024 $ 0.116
+2.21%
$ 5.47 million $ 327,567
Jan 12, 2024 $ 0.114
-8.74%
$ 5.35 million $ 429,411
Jan 11, 2024 $ 0.125
+1.43%
$ 5.87 million $ 442,445
Jan 10, 2024 $ 0.123
+6.66%
$ 5.79 million $ 496,335
Jan 9, 2024 $ 0.115
-10.37%
$ 5.42 million $ 428,807
Jan 8, 2024 $ 0.129
-4.81%
$ 6.06 million $ 391,781
Jan 7, 2024 $ 0.135
+11.85%
$ 6.37 million $ 699,896
Jan 6, 2024 $ 0.121
+6.90%
$ 5.68 million $ 220,286
Jan 5, 2024 $ 0.113
+9.94%
$ 5.33 million $ 191,459
Jan 4, 2024 $ 0.103
+2.15%
$ 4.85 million $ 199,821
Jan 3, 2024 $ 0.101
-13.81%
$ 4.74 million $ 230,715
Jan 2, 2024 $ 0.117
+17.26%
$ 5.51 million $ 301,179
Jan 1, 2024 $ 0.0998
+1.27%
$ 4.69 million $ 166,355
Dec 31, 2023 $ 0.0986
-3.69%
$ 4.63 million $ 157,847
Dec 30, 2023 $ 0.102
+0.47%
$ 4.79 million $ 182,781
Dec 29, 2023 $ 0.102
+1.02%
$ 4.77 million $ 234,043
Dec 28, 2023 $ 0.101
-14.66%
$ 4.73 million $ 360,783
Dec 27, 2023 $ 0.118
+7.78%
$ 5.55 million $ 287,672
Dec 26, 2023 $ 0.11
-0.56%
$ 5.15 million $ 191,785