Gold Fever Native Gold Historical Data

NGL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.11
-9.64%
$ 5.18 million $ 601,322
Dec 24, 2023 $ 0.122
-5.20%
$ 5.72 million $ 289,341
Dec 23, 2023 $ 0.129
-0.85%
$ 6.05 million $ 303,521
Dec 22, 2023 $ 0.131
-1.63%
$ 6.13 million $ 314,503
Dec 21, 2023 $ 0.133
+8.40%
$ 6.23 million $ 230,722
Dec 20, 2023 $ 0.123
+6.56%
$ 5.75 million $ 253,654
Dec 19, 2023 $ 0.115
-11.57%
$ 5.39 million $ 331,039
Dec 18, 2023 $ 0.13
+14.37%
$ 6.1 million $ 670,262
Dec 17, 2023 $ 0.114
-12.45%
$ 5.33 million $ 379,299
Dec 16, 2023 $ 0.13
-7.09%
$ 6.1 million $ 342,939
Dec 15, 2023 $ 0.14
-11.98%
$ 6.57 million $ 257,860
Dec 14, 2023 $ 0.159
+8.45%
$ 7.47 million $ 466,816
Dec 13, 2023 $ 0.147
-6.63%
$ 6.9 million $ 467,230
Dec 12, 2023 $ 0.158
-6.35%
$ 7.39 million $ 348,278
Dec 11, 2023 $ 0.169
-10.64%
$ 7.9 million $ 387,095
Dec 10, 2023 $ 0.189
+11.07%
$ 8.84 million $ 354,934
Dec 9, 2023 $ 0.17
-5.60%
$ 7.46 million $ 447,073
Dec 8, 2023 $ 0.18
-4.46%
$ 7.91 million $ 725,696
Dec 7, 2023 $ 0.189
-9.01%
$ 8.28 million $ 601,179
Dec 6, 2023 $ 0.207
-19.16%
$ 9.1 million $ 514,401
Dec 5, 2023 $ 0.257
+29.45%
$ 11.27 million $ 762,248
Dec 4, 2023 $ 0.198
-9.75%
$ 8.69 million $ 536,946
Dec 3, 2023 $ 0.22
-3.75%
$ 9.61 million $ 986,175
Dec 2, 2023 $ 0.228
-6.23%
$ 9.97 million $ 609,863
Dec 1, 2023 $ 0.243
-11.73%
$ 10.63 million $ 554,552
Nov 30, 2023 $ 0.276
-12.54%
$ 12.06 million $ 675,679
Nov 29, 2023 $ 0.316
+36.66%
$ 13.99 million $ 2.41 million
Nov 28, 2023 $ 0.231
+17.93%
$ 10.24 million $ 389,851
Nov 27, 2023 $ 0.196
-0.44%
$ 8.67 million $ 533,033
Nov 26, 2023 $ 0.197
+21.68%
$ 8.71 million $ 519,902
Nov 25, 2023 $ 0.162
-1.62%
$ 7.15 million $ 519,146
Nov 24, 2023 $ 0.165
+22.77%
$ 7.27 million $ 349,054
Nov 23, 2023 $ 0.135
+7.66%
$ 5.95 million $ 259,491
Nov 22, 2023 $ 0.125
+7.92%
$ 5.53 million $ 242,856
Nov 21, 2023 $ 0.116
-3.14%
$ 5.12 million $ 467,814
Nov 20, 2023 $ 0.12
+21.78%
$ 5.29 million $ 341,481
Nov 19, 2023 $ 0.0983
+5.46%
$ 4.33 million $ 257,304
Nov 18, 2023 $ 0.0932
-4.67%
$ 4.1 million $ 227,899
Nov 17, 2023 $ 0.0978
-3.16%
$ 4.3 million $ 255,302
Nov 16, 2023 $ 0.101
-5.55%
$ 4.44 million $ 228,068
Nov 15, 2023 $ 0.107
+4.99%
$ 4.71 million $ 327,142
Nov 14, 2023 $ 0.102
-6.64%
$ 4.48 million $ 190,397
Nov 13, 2023 $ 0.109
-33.96%
$ 4.78 million $ 864,066
Nov 12, 2023 $ 0.165
+6.14%
$ 7.25 million $ 269,763
Nov 11, 2023 $ 0.156
+12.69%
$ 6.83 million $ 350,190
Nov 10, 2023 $ 0.138
+26.14%
$ 6.07 million $ 923,610
Nov 9, 2023 $ 0.109
+29.97%
$ 4.82 million $ 463,696
Nov 8, 2023 $ 0.0842
+14.62%
$ 3.7 million $ 251,476
Nov 7, 2023 $ 0.0734
+1.51%
$ 3.22 million $ 236,833
Nov 6, 2023 $ 0.0724
+13.23%
$ 3.18 million $ 209,618