Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.11
-9.64%
$5.18 million $601,322
Dec 24, 2023 $0.122
-5.20%
$5.72 million $289,341
Dec 23, 2023 $0.129
-0.85%
$6.05 million $303,521
Dec 22, 2023 $0.131
-1.63%
$6.13 million $314,503
Dec 21, 2023 $0.133
+8.40%
$6.23 million $230,722
Dec 20, 2023 $0.123
+6.56%
$5.75 million $253,654
Dec 19, 2023 $0.115
-11.57%
$5.39 million $331,039
Dec 18, 2023 $0.13
+14.37%
$6.1 million $670,262
Dec 17, 2023 $0.114
-12.45%
$5.33 million $379,299
Dec 16, 2023 $0.13
-7.09%
$6.1 million $342,939
Dec 15, 2023 $0.14
-11.98%
$6.57 million $257,860
Dec 14, 2023 $0.159
+8.45%
$7.47 million $466,816
Dec 13, 2023 $0.147
-6.63%
$6.9 million $467,230
Dec 12, 2023 $0.158
-6.35%
$7.39 million $348,278
Dec 11, 2023 $0.169
-10.64%
$7.9 million $387,095
Dec 10, 2023 $0.189
+11.07%
$8.84 million $354,934
Dec 9, 2023 $0.17
-5.60%
$7.46 million $447,073
Dec 8, 2023 $0.18
-4.46%
$7.91 million $725,696
Dec 7, 2023 $0.189
-9.01%
$8.28 million $601,179
Dec 6, 2023 $0.207
-19.16%
$9.1 million $514,401
Dec 5, 2023 $0.257
+29.45%
$11.27 million $762,248
Dec 4, 2023 $0.198
-9.75%
$8.69 million $536,946
Dec 3, 2023 $0.22
-3.75%
$9.61 million $986,175
Dec 2, 2023 $0.228
-6.23%
$9.97 million $609,863
Dec 1, 2023 $0.243
-11.73%
$10.63 million $554,552
Nov 30, 2023 $0.276
-12.54%
$12.06 million $675,679
Nov 29, 2023 $0.316
+36.66%
$13.99 million $2.41 million
Nov 28, 2023 $0.231
+17.93%
$10.24 million $389,851
Nov 27, 2023 $0.196
-0.44%
$8.67 million $533,033
Nov 26, 2023 $0.197
+21.68%
$8.71 million $519,902
Nov 25, 2023 $0.162
-1.62%
$7.15 million $519,146
Nov 24, 2023 $0.165
+22.77%
$7.27 million $349,054
Nov 23, 2023 $0.135
+7.66%
$5.95 million $259,491
Nov 22, 2023 $0.125
+7.92%
$5.53 million $242,856
Nov 21, 2023 $0.116
-3.14%
$5.12 million $467,814
Nov 20, 2023 $0.12
+21.78%
$5.29 million $341,481
Nov 19, 2023 $0.0983
+5.46%
$4.33 million $257,304
Nov 18, 2023 $0.0932
-4.67%
$4.1 million $227,899
Nov 17, 2023 $0.0978
-3.16%
$4.3 million $255,302
Nov 16, 2023 $0.101
-5.55%
$4.44 million $228,068
Nov 15, 2023 $0.107
+4.99%
$4.71 million $327,142
Nov 14, 2023 $0.102
-6.64%
$4.48 million $190,397
Nov 13, 2023 $0.109
-33.96%
$4.78 million $864,066
Nov 12, 2023 $0.165
+6.14%
$7.25 million $269,763
Nov 11, 2023 $0.156
+12.69%
$6.83 million $350,190
Nov 10, 2023 $0.138
+26.14%
$6.07 million $923,610
Nov 9, 2023 $0.109
+29.97%
$4.82 million $463,696
Nov 8, 2023 $0.0842
+14.62%
$3.7 million $251,476
Nov 7, 2023 $0.0734
+1.51%
$3.22 million $236,833
Nov 6, 2023 $0.0724
+13.23%
$3.18 million $209,618