Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2023 $0.0639
-9.96%
$2.84 million $216,673
Nov 4, 2023 $0.071
+27.85%
$3.15 million $438,361
Nov 3, 2023 $0.0558
+27.74%
$2.47 million $362,954
Nov 2, 2023 $0.0437
+7.45%
$1.93 million $222,000
Nov 1, 2023 $0.0406
+5.87%
$1.8 million $205,809
Oct 31, 2023 $0.0384
+9.58%
$1.7 million $224,383
Oct 30, 2023 $0.035
+2.59%
$1.55 million $196,342
Oct 29, 2023 $0.0341
+0.59%
$1.51 million $212,082
Oct 28, 2023 $0.0339
+0.67%
$1.5 million $94,718
Oct 27, 2023 $0.0337
+4.50%
$1.5 million $222,504
Oct 26, 2023 $0.0323
+12.35%
$1.43 million $233,176
Oct 25, 2023 $0.0287
-0.20%
$1.29 million $185,681
Oct 24, 2023 $0.0288
-2.54%
$1.29 million $206,650
Oct 23, 2023 $0.0295
+4.13%
$1.33 million $214,122
Oct 22, 2023 $0.0284
-5.04%
$1.27 million $255,994
Oct 21, 2023 $0.0299
-1.75%
$1.34 million $76,714
Oct 20, 2023 $0.0302
+5.13%
$1.35 million $173,997
Oct 19, 2023 $0.0287
-16.48%
$1.29 million $108,043
Oct 18, 2023 $0.0343
+23.48%
$1.54 million $250,421
Oct 17, 2023 $0.0278
-6.70%
$1.24 million $91,042
Oct 16, 2023 $0.0298
-1.41%
$1.34 million $213,955
Oct 15, 2023 $0.0302
+0.06%
$1.35 million $133,773
Oct 14, 2023 $0.0302
+20.22%
$1.35 million $350,675
Oct 13, 2023 $0.0251
-12.43%
$1.12 million $186,206
Oct 12, 2023 $0.0286
-7.99%
$1.28 million $210,395
Oct 11, 2023 $0.0311
-14.18%
$1.39 million $229,698
Oct 10, 2023 $0.0363
-8.88%
$1.61 million $253,569
Oct 9, 2023 $0.0398
+13.24%
$1.79 million $414,574
Oct 8, 2023 $0.0351
-14.24%
$1.57 million $369,853
Oct 7, 2023 $0.0409
+29.47%
$1.84 million $1.13 million
Oct 6, 2023 $0.0316
-3.94%
$1.42 million $387,792
Oct 5, 2023 $0.0343
-16.31%
$1.54 million $825,354
Oct 4, 2023 $0.0246
+66.25%
$1.11 million $28,820
Oct 3, 2023 $0.0148
+14.12%
$667,968 $268,012
Oct 2, 2023 $0.0129
-0.91%
$584,530 $223,829
Oct 1, 2023 $0.0131
-6.25%
$589,828 $293,588
Sep 30, 2023 $0.0139
+4.90%
$628,157 $76,304
Sep 29, 2023 $0.0133
-0.67%
$597,776 $287,756
Sep 28, 2023 $0.0134
-2.95%
$601,709 $147,145
Sep 27, 2023 $0.0138
+0.97%
$618,553 $197,543
Sep 26, 2023 $0.0136
-7.64%
$611,671 $263,347
Sep 25, 2023 $0.0147
+1.58%
$660,688 $232,844
Sep 24, 2023 $0.0145
-2.10%
$651,353 $227,429
Sep 23, 2023 $0.0149
-0.11%
$665,237 $249,453
Sep 22, 2023 $0.0149
+8.43%
$665,790 $277,815
Sep 21, 2023 $0.0137
-3.72%
$613,961 $226,392
Sep 20, 2023 $0.0142
+1.27%
$636,539 $206,324
Sep 19, 2023 $0.0141
-3.18%
$627,554 $217,021
Sep 18, 2023 $0.0145
-1.99%
$648,107 $227,562
Sep 17, 2023 $0.0148
-20.50%
$658,518 $292,704