Gold Fever Native Gold Historical Data

NGL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00455
+0.00%
$ 926,935 $ 58,277
Nov 28, 10 PM $ 0.00455
+0.00%
$ 926,935 $ 59,083
Nov 28, 9 PM $ 0.00455
+0.00%
$ 926,935 $ 59,935
Nov 28, 8 PM $ 0.00455
+0.00%
$ 926,935 $ 59,954
Nov 28, 7 PM $ 0.00455
-3.66%
$ 926,935 $ 59,973
Nov 28, 6 PM $ 0.00472
+0.00%
$ 962,179 $ 59,920
Nov 28, 5 PM $ 0.00472
-1.73%
$ 962,179 $ 60,681
Nov 28, 4 PM $ 0.00481
-0.80%
$ 979,088 $ 60,679
Nov 28, 3 PM $ 0.00484
+0.00%
$ 987,033 $ 60,598
Nov 28, 2 PM $ 0.00484
-6.10%
$ 987,033 $ 60,617
Nov 28, 1 PM $ 0.00516
+0.00%
$ 1.05 million $ 59,461
Nov 28, 12 PM $ 0.00516
+0.72%
$ 1.05 million $ 59,470
Nov 28, 11 AM $ 0.00512
+0.00%
$ 1.04 million $ 59,273
Nov 28, 10 AM $ 0.00512
+0.00%
$ 1.04 million $ 69,261
Nov 28, 9 AM $ 0.00512
+0.00%
$ 1.04 million $ 69,302
Nov 28, 8 AM $ 0.00512
+0.00%
$ 1.04 million $ 100,664
Nov 28, 7 AM $ 0.00512
+0.00%
$ 1.04 million $ 100,664
Nov 28, 4 AM $ 0.00483
-1.57%
$ 984,385 $ 100,684
Nov 28, 3 AM $ 0.00491
+1.57%
$ 1 million $ 100,644
Nov 28, 2 AM $ 0.00483
+0.00%
$ 984,589 $ 85,778
Nov 28, 1 AM $ 0.00483
+0.00%
$ 984,589 $ 44,018
Nov 28, 12 AM $ 0.00483
+0.00%
$ 984,589 $ 44,018
Nov 27, 11 PM $ 0.00483
-0.02%
$ 984,589 $ 44,009
Nov 27, 10 PM $ 0.00483
-1.97%
$ 984,792 $ 43,495
Nov 27, 9 PM $ 0.00493
+0.16%
$ 1 million $ 42,351
Nov 27, 8 PM $ 0.00492
+0.00%
$ 1 million $ 42,332
Nov 27, 7 PM $ 0.00492
+0.04%
$ 1 million $ 42,367
Nov 27, 6 PM $ 0.00492
-1.16%
$ 1 million $ 42,358
Nov 27, 5 PM $ 0.00498
+3.00%
$ 1.01 million $ 41,607
Nov 27, 4 PM $ 0.00483
+0.00%
$ 984,792 $ 41,763
Nov 27, 3 PM $ 0.00483
+0.00%
$ 984,792 $ 41,778
Nov 27, 2 PM $ 0.00483
+0.00%
$ 984,792 $ 41,777
Nov 27, 1 PM $ 0.00483
-1.37%
$ 984,792 $ 41,825
Nov 27, 12 PM $ 0.0049
+0.00%
$ 998,442 $ 41,834
Nov 27, 11 AM $ 0.0049
-1.51%
$ 998,442 $ 41,843
Nov 27, 10 AM $ 0.00498
+0.10%
$ 1.01 million $ 31,883
Nov 27, 9 AM $ 0.00497
+2.83%
$ 1.01 million $ 31,861
Nov 27, 8 AM $ 0.00483
+0.00%
$ 984,792 $ 508
Nov 27, 7 AM $ 0.00483
+0.00%
$ 984,792 $ 526
Nov 27, 6 AM $ 0.00483
+0.00%
$ 984,792 $ 543
Nov 27, 5 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 27, 4 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 27, 3 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 27, 2 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 27, 1 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 27, 12 AM $ 0.00483
+0.00%
$ 984,792 $ 520
Nov 26, 6 PM $ 0.00549
+0.00%
$ 1.12 million $ 2,694
Nov 26, 5 PM $ 0.00549
+12.14%
$ 1.12 million $ 2,694
Nov 26, 4 PM $ 0.0049
+0.00%
$ 998,238 $ 2,572
Nov 26, 3 PM $ 0.0049
+0.00%
$ 998,238 $ 2,566