Gold Fever Native Gold Historical Data

NGL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0186
-3.28%
$ 827,405 $ 253,971
Sep 15, 2023 $ 0.0192
-2.61%
$ 853,568 $ 87,263
Sep 14, 2023 $ 0.0198
+4.80%
$ 874,300 $ 288,821
Sep 13, 2023 $ 0.019
-15.21%
$ 836,471 $ 246,885
Sep 12, 2023 $ 0.0224
-26.07%
$ 982,522 $ 246,629
Sep 11, 2023 $ 0.0302
-11.45%
$ 1.33 million $ 246,428
Sep 10, 2023 $ 0.0341
-6.67%
$ 1.5 million $ 240,249
Sep 9, 2023 $ 0.0366
+0.79%
$ 1.6 million $ 232,490
Sep 8, 2023 $ 0.0363
-1.57%
$ 1.59 million $ 235,301
Sep 7, 2023 $ 0.0369
-6.42%
$ 1.62 million $ 217,202
Sep 6, 2023 $ 0.0395
-13.41%
$ 546,130 $ 184,054
Sep 5, 2023 $ 0.0457
-4.83%
$ 624,454 $ 215,355
Sep 4, 2023 $ 0.0481
-30.82%
$ 657,884 $ 172,079
Sep 3, 2023 $ 0.0695
-4.56%
$ 950,940 $ 210,491
Sep 2, 2023 $ 0.0728
+1.57%
$ 995,419 $ 135,756
Sep 1, 2023 $ 0.0717
-1.23%
$ 978,127 $ 130,172
Aug 31, 2023 $ 0.0726
-6.94%
$ 989,887 $ 202,796
Aug 30, 2023 $ 0.0779
+0.28%
$ 1.06 million $ 110,247
Aug 29, 2023 $ 0.0777
-6.32%
$ 1.06 million $ 935,726
Aug 28, 2023 $ 0.0829
+2.51%
$ 1.13 million $ 325,364
Aug 27, 2023 $ 0.0809
-3.58%
$ 1.11 million $ 155,037
Aug 26, 2023 $ 0.0838
+6.95%
$ 1.15 million $ 172,698
Aug 25, 2023 $ 0.0783
-3.15%
$ 1.07 million $ 130,827
Aug 24, 2023 $ 0.0808
-1.46%
$ 1.1 million $ 276,405
Aug 23, 2023 $ 0.082
+3.48%
$ 1.12 million $ 184,408
Aug 22, 2023 $ 0.0793
-29.18%
$ 1.07 million $ 195,373
Aug 21, 2023 $ 0.112
-5.90%
$ 1.56 million $ 237,924
Aug 20, 2023 $ 0.119
-3.81%
$ 1.66 million $ 97,688
Aug 19, 2023 $ 0.124
-0.90%
$ 1.72 million $ 351,878
Aug 18, 2023 $ 0.125
+1.78%
$ 1.74 million $ 360,412
Aug 17, 2023 $ 0.123
-2.85%
$ 1.71 million $ 347,092
Aug 16, 2023 $ 0.126
+0.14%
$ 1.76 million $ 172,102
Aug 15, 2023 $ 0.126
-2.83%
$ 1.76 million $ 349,461
Aug 14, 2023 $ 0.13
+2.32%
$ 1.81 million $ 285,957
Aug 13, 2023 $ 0.127
-0.39%
$ 1.77 million $ 371,349
Aug 12, 2023 $ 0.127
+0.51%
$ 1.77 million $ 340,481
Aug 11, 2023 $ 0.127
-0.83%
$ 1.76 million $ 361,142
Aug 10, 2023 $ 0.128
+1.31%
$ 1.78 million $ 345,164
Aug 9, 2023 $ 0.126
+2.33%
$ 1.75 million $ 305,046
Aug 8, 2023 $ 0.123
-3.93%
$ 1.71 million $ 197,343
Aug 7, 2023 $ 0.128
+5.48%
$ 1.78 million $ 345,816
Aug 6, 2023 $ 0.121
+0.18%
$ 1.69 million $ 352,654
Aug 5, 2023 $ 0.121
-1.83%
$ 1.69 million $ 306,164
Aug 4, 2023 $ 0.123
+1.44%
$ 1.72 million $ 200,333
Aug 3, 2023 $ 0.121
+2.85%
$ 1.69 million $ 335,843
Aug 2, 2023 $ 0.118
+1.40%
$ 1.65 million $ 257,985
Aug 1, 2023 $ 0.116
-0.05%
$ 1.62 million $ 160,585
Jul 31, 2023 $ 0.116
-1.42%
$ 1.62 million $ 182,448
Jul 30, 2023 $ 0.118
-5.12%
$ 1.65 million $ 189,348
Jul 29, 2023 $ 0.124
+1.55%
$ 1.74 million $ 186,537