Gold Fever Native Gold Historical Data

NGL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0049
+0.00%
$ 998,238 $ 2,547
Nov 26, 1 PM $ 0.0049
+0.00%
$ 998,238 $ 2,626
Nov 26, 12 PM $ 0.0049
-0.02%
$ 998,238 $ 2,822
Nov 26, 11 AM $ 0.0049
+0.02%
$ 998,442 $ 2,922
Nov 26, 10 AM $ 0.0049
+0.00%
$ 998,238 $ 2,903
Nov 26, 9 AM $ 0.0049
-0.02%
$ 998,238 $ 2,885
Nov 26, 8 AM $ 0.0049
+1.39%
$ 998,442 $ 2,867
Nov 26, 7 AM $ 0.00483
+0.02%
$ 984,792 $ 2,849
Nov 26, 6 AM $ 0.00483
-1.85%
$ 984,589 $ 2,831
Nov 26, 5 AM $ 0.00492
+0.00%
$ 1 million $ 2,804
Nov 26, 4 AM $ 0.00492
+0.00%
$ 1 million $ 2,804
Nov 26, 3 AM $ 0.00492
+0.00%
$ 1 million $ 2,804
Nov 26, 2 AM $ 0.00492
+0.00%
$ 1 million $ 30,320
Nov 26, 1 AM $ 0.00492
+0.00%
$ 1 million $ 52,984
Nov 26, 12 AM $ 0.00492
-3.20%
$ 1 million $ 52,984
Nov 25, 11 PM $ 0.00509
-0.04%
$ 1.04 million $ 52,975
Nov 25, 10 PM $ 0.00509
+0.00%
$ 1.04 million $ 52,971
Nov 25, 9 PM $ 0.00509
-0.86%
$ 1.04 million $ 52,995
Nov 25, 8 PM $ 0.00513
+0.00%
$ 1.05 million $ 52,966
Nov 25, 7 PM $ 0.00513
+5.38%
$ 1.05 million $ 61,635
Nov 25, 6 PM $ 0.00487
+1.35%
$ 992,330 $ 65,184
Nov 25, 5 PM $ 0.00481
+0.00%
$ 979,088 $ 66,290
Nov 25, 4 PM $ 0.00481
-1.27%
$ 979,088 $ 68,087
Nov 25, 2 PM $ 0.00487
+1.42%
$ 991,719 $ 68,070
Nov 25, 1 PM $ 0.0048
+2.30%
$ 977,866 $ 67,957
Nov 25, 12 PM $ 0.00469
-2.07%
$ 955,864 $ 68,002
Nov 25, 11 AM $ 0.00479
+0.00%
$ 976,032 $ 68,330
Nov 25, 10 AM $ 0.00479
+0.00%
$ 976,032 $ 68,598
Nov 25, 9 AM $ 0.00479
+0.00%
$ 976,032 $ 69,179
Nov 25, 8 AM $ 0.00479
+0.00%
$ 976,032 $ 69,188
Nov 25, 6 AM $ 0.00479
+0.00%
$ 976,032 $ 69,227
Nov 25, 3 AM $ 0.00479
+0.04%
$ 976,032 $ 69,227
Nov 25, 2 AM $ 0.00479
+0.19%
$ 975,625 $ 42,764
Nov 25, 1 AM $ 0.00478
+0.00%
$ 973,791 $ 20,269
Nov 24, 11 PM $ 0.00478
+0.00%
$ 973,791 $ 20,293
Nov 24, 10 PM $ 0.00478
+3.67%
$ 973,791 $ 20,303
Nov 24, 9 PM $ 0.00461
+0.00%
$ 939,362 $ 20,287
Nov 24, 8 PM $ 0.00461
-9.77%
$ 939,362 $ 20,296
Nov 24, 7 PM $ 0.00503
+7.00%
$ 1.02 million $ 11,912
Nov 24, 6 PM $ 0.0047
-2.65%
$ 957,697 $ 5,944
Nov 24, 5 PM $ 0.00483
-3.42%
$ 983,774 $ 4,831
Nov 24, 4 PM $ 0.005
+0.00%
$ 1.02 million $ 2,971
Nov 24, 3 PM $ 0.005
+0.00%
$ 1.02 million $ 2,971
Nov 24, 2 PM $ 0.005
-0.04%
$ 1.02 million $ 2,971
Nov 24, 1 PM $ 0.005
+0.04%
$ 1.02 million $ 2,948
Nov 24, 12 PM $ 0.005
+4.56%
$ 1.02 million $ 2,766
Nov 24, 11 AM $ 0.00478
+0.02%
$ 974,199 $ 2,329
Nov 24, 10 AM $ 0.00478
+5.03%
$ 973,995 $ 2,141
Nov 24, 9 AM $ 0.00455
+0.00%
$ 927,343 $ 2,439
Nov 24, 8 AM $ 0.00455
+0.02%
$ 927,343 $ 16,256