Gold Fever Native Gold Historical Data

NGL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.122
+1.99%
$ 1.71 million $ 167,795
Jul 27, 2023 $ 0.12
+1.43%
$ 1.68 million $ 192,742
Jul 26, 2023 $ 0.118
+0.99%
$ 1.65 million $ 191,781
Jul 25, 2023 $ 0.117
+0.79%
$ 1.64 million $ 207,552
Jul 24, 2023 $ 0.116
-0.26%
$ 1.62 million $ 307,421
Jul 23, 2023 $ 0.116
-2.06%
$ 1.63 million $ 297,762
Jul 22, 2023 $ 0.119
+0.16%
$ 1.66 million $ 214,833
Jul 21, 2023 $ 0.119
+0.16%
$ 1.66 million $ 208,059
Jul 20, 2023 $ 0.118
+0.71%
$ 1.66 million $ 352,833
Jul 19, 2023 $ 0.118
+0.42%
$ 1.65 million $ 237,287
Jul 18, 2023 $ 0.117
-0.29%
$ 1.64 million $ 342,285
Jul 17, 2023 $ 0.117
-0.45%
$ 1.64 million $ 205,490
Jul 16, 2023 $ 0.118
-1.07%
$ 1.65 million $ 192,776
Jul 15, 2023 $ 0.119
-0.21%
$ 1.67 million $ 212,102
Jul 14, 2023 $ 0.119
-2.82%
$ 1.67 million $ 196,757
Jul 13, 2023 $ 0.123
+3.60%
$ 1.72 million $ 195,242
Jul 12, 2023 $ 0.118
+2.63%
$ 1.66 million $ 218,617
Jul 11, 2023 $ 0.115
-3.07%
$ 1.61 million $ 272,638
Jul 10, 2023 $ 0.119
+1.46%
$ 1.66 million $ 226,001
Jul 9, 2023 $ 0.117
-1.56%
$ 1.64 million $ 237,988
Jul 8, 2023 $ 0.119
-3.66%
$ 1.67 million $ 259,210
Jul 7, 2023 $ 0.123
+5.17%
$ 1.73 million $ 208,244
Jul 6, 2023 $ 0.117
-1.02%
$ 1.64 million $ 200,879
Jul 5, 2023 $ 0.119
+2.68%
$ 1.66 million $ 193,416
Jul 4, 2023 $ 0.116
+1.06%
$ 1.62 million $ 178,131
Jul 3, 2023 $ 0.114
-5.07%
$ 1.55 million $ 163,713
Jul 2, 2023 $ 0.12
+0.36%
$ 1.64 million $ 164,555
Jul 1, 2023 $ 0.12
-1.00%
$ 1.63 million $ 193,578
Jun 30, 2023 $ 0.121
+5.63%
$ 1.65 million $ 182,129
Jun 29, 2023 $ 0.115
-0.24%
$ 1.56 million $ 168,466
Jun 28, 2023 $ 0.115
+1.43%
$ 1.57 million $ 203,320
Jun 27, 2023 $ 0.113
+1.98%
$ 1.54 million $ 177,247
Jun 26, 2023 $ 0.111
-1.87%
$ 1.51 million $ 184,019
Jun 25, 2023 $ 0.113
-0.93%
$ 1.54 million $ 230,322
Jun 24, 2023 $ 0.114
-0.29%
$ 1.56 million $ 157,333
Jun 23, 2023 $ 0.115
-1.10%
$ 1.56 million $ 186,639
Jun 22, 2023 $ 0.116
+3.48%
$ 1.58 million $ 174,013
Jun 21, 2023 $ 0.112
-11.15%
$ 1.52 million $ 213,623
Jun 20, 2023 $ 0.126
+1.64%
$ 1.71 million $ 180,884
Jun 19, 2023 $ 0.124
-2.84%
$ 1.69 million $ 207,361
Jun 18, 2023 $ 0.128
-5.99%
$ 1.74 million $ 193,833
Jun 17, 2023 $ 0.137
+3.32%
$ 1.86 million $ 195,111
Jun 16, 2023 $ 0.132
-0.40%
$ 1.8 million $ 159,001
Jun 15, 2023 $ 0.133
-7.38%
$ 1.8 million $ 203,561
Jun 14, 2023 $ 0.143
-1.96%
$ 1.95 million $ 304,432
Jun 13, 2023 $ 0.146
+0.59%
$ 1.99 million $ 191,963
Jun 12, 2023 $ 0.145
-1.42%
$ 1.97 million $ 183,681
Jun 11, 2023 $ 0.147
+5.31%
$ 2 million $ 332,981
Jun 10, 2023 $ 0.14
-2.42%
$ 1.9 million $ 251,523
Jun 9, 2023 $ 0.143
-2.84%
$ 1.95 million $ 185,889