Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.122
+1.99%
$1.71 million $167,795
Jul 27, 2023 $0.12
+1.43%
$1.68 million $192,742
Jul 26, 2023 $0.118
+0.99%
$1.65 million $191,781
Jul 25, 2023 $0.117
+0.79%
$1.64 million $207,552
Jul 24, 2023 $0.116
-0.26%
$1.62 million $307,421
Jul 23, 2023 $0.116
-2.06%
$1.63 million $297,762
Jul 22, 2023 $0.119
+0.16%
$1.66 million $214,833
Jul 21, 2023 $0.119
+0.16%
$1.66 million $208,059
Jul 20, 2023 $0.118
+0.71%
$1.66 million $352,833
Jul 19, 2023 $0.118
+0.42%
$1.65 million $237,287
Jul 18, 2023 $0.117
-0.29%
$1.64 million $342,285
Jul 17, 2023 $0.117
-0.45%
$1.64 million $205,490
Jul 16, 2023 $0.118
-1.07%
$1.65 million $192,776
Jul 15, 2023 $0.119
-0.21%
$1.67 million $212,102
Jul 14, 2023 $0.119
-2.82%
$1.67 million $196,757
Jul 13, 2023 $0.123
+3.60%
$1.72 million $195,242
Jul 12, 2023 $0.118
+2.63%
$1.66 million $218,617
Jul 11, 2023 $0.115
-3.07%
$1.61 million $272,638
Jul 10, 2023 $0.119
+1.46%
$1.66 million $226,001
Jul 9, 2023 $0.117
-1.56%
$1.64 million $237,988
Jul 8, 2023 $0.119
-3.66%
$1.67 million $259,210
Jul 7, 2023 $0.123
+5.17%
$1.73 million $208,244
Jul 6, 2023 $0.117
-1.02%
$1.64 million $200,879
Jul 5, 2023 $0.119
+2.68%
$1.66 million $193,416
Jul 4, 2023 $0.116
+1.06%
$1.62 million $178,131
Jul 3, 2023 $0.114
-5.07%
$1.55 million $163,713
Jul 2, 2023 $0.12
+0.36%
$1.64 million $164,555
Jul 1, 2023 $0.12
-1.00%
$1.63 million $193,578
Jun 30, 2023 $0.121
+5.63%
$1.65 million $182,129
Jun 29, 2023 $0.115
-0.24%
$1.56 million $168,466
Jun 28, 2023 $0.115
+1.43%
$1.57 million $203,320
Jun 27, 2023 $0.113
+1.98%
$1.54 million $177,247
Jun 26, 2023 $0.111
-1.87%
$1.51 million $184,019
Jun 25, 2023 $0.113
-0.93%
$1.54 million $230,322
Jun 24, 2023 $0.114
-0.29%
$1.56 million $157,333
Jun 23, 2023 $0.115
-1.10%
$1.56 million $186,639
Jun 22, 2023 $0.116
+3.48%
$1.58 million $174,013
Jun 21, 2023 $0.112
-11.15%
$1.52 million $213,623
Jun 20, 2023 $0.126
+1.64%
$1.71 million $180,884
Jun 19, 2023 $0.124
-2.84%
$1.69 million $207,361
Jun 18, 2023 $0.128
-5.99%
$1.74 million $193,833
Jun 17, 2023 $0.137
+3.32%
$1.86 million $195,111
Jun 16, 2023 $0.132
-0.40%
$1.8 million $159,001
Jun 15, 2023 $0.133
-7.38%
$1.8 million $203,561
Jun 14, 2023 $0.143
-1.96%
$1.95 million $304,432
Jun 13, 2023 $0.146
+0.59%
$1.99 million $191,963
Jun 12, 2023 $0.145
-1.42%
$1.97 million $183,681
Jun 11, 2023 $0.147
+5.31%
$2 million $332,981
Jun 10, 2023 $0.14
-2.42%
$1.9 million $251,523
Jun 9, 2023 $0.143
-2.84%
$1.95 million $185,889