Gold Fever Native Gold Historical Data

NGL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00455
+0.00%
$ 927,139 $ 16,308
Nov 24, 6 AM $ 0.00455
+0.69%
$ 927,139 $ 16,378
Nov 24, 5 AM $ 0.00452
+0.00%
$ 920,824 $ 16,378
Nov 24, 4 AM $ 0.00452
+0.00%
$ 920,824 $ 17,634
Nov 24, 3 AM $ 0.00479
+0.00%
$ 975,829 $ 16,566
Nov 24, 2 AM $ 0.00479
+0.00%
$ 975,829 $ 16,703
Nov 24, 1 AM $ 0.00479
+0.00%
$ 975,829 $ 16,703
Nov 24, 12 AM $ 0.00479
+0.00%
$ 975,829 $ 16,734
Nov 23, 11 PM $ 0.00479
+0.00%
$ 975,829 $ 16,746
Nov 23, 10 PM $ 0.00479
-0.02%
$ 975,829 $ 16,737
Nov 23, 9 PM $ 0.00479
+0.02%
$ 976,032 $ 16,727
Nov 23, 8 PM $ 0.00479
+0.00%
$ 975,829 $ 16,789
Nov 23, 7 PM $ 0.00479
-7.04%
$ 976,032 $ 16,864
Nov 23, 5 PM $ 0.00515
+0.00%
$ 1.05 million $ 16,805
Nov 23, 4 PM $ 0.00515
+0.00%
$ 1.05 million $ 16,922
Nov 23, 3 PM $ 0.00515
+0.00%
$ 1.05 million $ 16,922
Nov 23, 2 PM $ 0.00515
+0.00%
$ 1.05 million $ 16,922
Nov 23, 1 PM $ 0.00479
+0.00%
$ 975,829 $ 16,851
Nov 23, 12 PM $ 0.00479
-0.02%
$ 975,829 $ 16,849
Nov 23, 11 AM $ 0.00479
+2.94%
$ 976,032 $ 16,844
Nov 23, 10 AM $ 0.00465
+0.00%
$ 948,122 $ 16,803
Nov 23, 5 AM $ 0.00415
-0.81%
$ 846,058 $ 761
Nov 23, 4 AM $ 0.00419
-0.14%
$ 852,984 $ 761
Nov 23, 3 AM $ 0.00419
+0.05%
$ 854,207 $ 618
Nov 23, 2 AM $ 0.00419
+0.00%
$ 853,799 $ 489
Nov 23, 1 AM $ 0.00419
+0.46%
$ 853,799 $ 489
Nov 23, 12 AM $ 0.00417
-0.17%
$ 849,929 $ 493
Nov 22, 11 PM $ 0.00418
+0.00%
$ 851,355 $ 552
Nov 22, 10 PM $ 0.00418
+0.00%
$ 851,355 $ 578
Nov 22, 9 PM $ 0.00418
-0.52%
$ 851,355 $ 586
Nov 22, 8 PM $ 0.0042
+0.74%
$ 855,836 $ 569
Nov 22, 7 PM $ 0.00417
-0.74%
$ 849,521 $ 485
Nov 22, 6 PM $ 0.0042
+0.00%
$ 855,836 $ 513
Nov 22, 5 PM $ 0.0042
+0.77%
$ 855,836 $ 530
Nov 22, 4 PM $ 0.00417
+0.00%
$ 849,317 $ 412
Nov 22, 3 PM $ 0.00417
+0.00%
$ 849,317 $ 412
Nov 22, 2 PM $ 0.00417
+0.00%
$ 849,317 $ 412
Nov 22, 1 PM $ 0.00417
+0.02%
$ 849,317 $ 412
Nov 22, 12 PM $ 0.00417
+0.02%
$ 849,114 $ 409
Nov 22, 11 AM $ 0.00417
+1.14%
$ 848,910 $ 405
Nov 22, 10 AM $ 0.00412
-1.13%
$ 839,335 $ 558
Nov 22, 9 AM $ 0.00417
+0.48%
$ 848,910 $ 584
Nov 22, 8 AM $ 0.00415
-0.26%
$ 844,835 $ 609
Nov 22, 7 AM $ 0.00416
+0.00%
$ 847,076 $ 1,141
Nov 22, 6 AM $ 0.00416
+0.00%
$ 847,076 $ 3,334
Nov 22, 5 AM $ 0.00416
+0.00%
$ 847,076 $ 3,335
Nov 22, 4 AM $ 0.00416
+0.00%
$ 847,076 $ 3,336
Nov 22, 3 AM $ 0.00416
+0.39%
$ 847,076 $ 3,337
Nov 22, 2 AM $ 0.00414
+0.00%
$ 843,817 $ 3,320
Nov 22, 1 AM $ 0.00414
-0.46%
$ 843,817 $ 3,320