Gold Fever Native Gold Historical Data

NGL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00026
+0.00%
$ 53,121 $ 147
Jan 11, 5 PM $ 0.00026
+0.00%
$ 53,121 $ 148
Jan 11, 4 PM $ 0.00026
+0.15%
$ 53,121 $ 148
Jan 11, 3 PM $ 0.00026
+0.00%
$ 53,039 $ 117
Jan 11, 9 AM $ 0.000295
-0.07%
$ 60,354 $ 1,076
Jan 11, 8 AM $ 0.000296
+0.00%
$ 60,395 $ 1,373
Jan 11, 7 AM $ 0.000296
+0.00%
$ 60,395 $ 1,892
Jan 11, 1 AM $ 0.000295
+0.00%
$ 60,333 $ 3,352
Jan 11, 12 AM $ 0.000295
+0.00%
$ 60,333 $ 3,376
Jan 10, 11 PM $ 0.000295
+1.97%
$ 60,333 $ 3,376
Jan 10, 10 PM $ 0.00029
+0.00%
$ 59,169 $ 3,370
Jan 10, 9 PM $ 0.00029
+0.00%
$ 59,169 $ 3,520
Jan 10, 8 PM $ 0.00029
+0.00%
$ 59,169 $ 3,729
Jan 10, 6 PM $ 0.00028
+0.00%
$ 57,207 $ 3,814
Jan 10, 12 PM $ 0.0003
-12.10%
$ 61,294 $ 5,926
Jan 10, 11 AM $ 0.00033
+0.00%
$ 67,484 $ 5,681
Jan 10, 10 AM $ 0.00033
-7.43%
$ 67,484 $ 5,716
Jan 10, 9 AM $ 0.000357
+2.23%
$ 72,899 $ 5,573
Jan 10, 8 AM $ 0.000362
-6.58%
$ 73,940 $ 5,744
Jan 10, 7 AM $ 0.000387
-3.15%
$ 79,150 $ 6,389
Jan 10, 6 AM $ 0.0004
-0.05%
$ 81,725 $ 6,009
Jan 10, 5 AM $ 0.0004
+0.02%
$ 81,766 $ 5,708
Jan 10, 4 AM $ 0.0004
+0.00%
$ 81,745 $ 5,186
Jan 9, 10 PM $ 0.000598
+0.00%
$ 122,199 $ 4,931
Jan 9, 4 PM $ 0.00023
-8.00%
$ 46,992 $ 2,722
Jan 9, 3 PM $ 0.00025
+0.00%
$ 51,078 $ 2,720
Jan 9, 2 PM $ 0.00028
+0.00%
$ 57,166 $ 2,368
Jan 9, 1 PM $ 0.00028
+0.00%
$ 57,166 $ 2,363
Jan 9, 7 AM $ 0.0005
-1.94%
$ 102,176 $ 133
Jan 9, 5 AM $ 0.000531
+0.02%
$ 108,571 $ 75
Jan 9, 4 AM $ 0.000531
+0.00%
$ 108,551 $ 70
Jan 9, 3 AM $ 0.000531
+0.00%
$ 108,551 $ 70
Jan 9, 2 AM $ 0.000531
+0.06%
$ 108,551 $ 70
Jan 9, 1 AM $ 0.000531
+0.00%
$ 108,490 $ 67
Jan 8, 9 PM $ 0.00056
+0.00%
$ 114,415 $ 853
Jan 8, 8 PM $ 0.00056
+0.00%
$ 114,415 $ 853
Jan 8, 7 PM $ 0.000568
+0.00%
$ 116,131 $ 848
Jan 8, 6 PM $ 0.000568
+0.00%
$ 116,131 $ 848
Jan 8, 5 PM $ 0.000568
+0.00%
$ 116,131 $ 868
Jan 8, 4 PM $ 0.000568
+0.00%
$ 116,131 $ 868
Jan 8, 3 PM $ 0.000568
+0.00%
$ 116,131 $ 877
Jan 8, 2 PM $ 0.000568
+0.00%
$ 116,131 $ 888
Jan 8, 1 PM $ 0.000568
+0.00%
$ 116,131 $ 888
Jan 8, 12 PM $ 0.000568
+0.00%
$ 116,131 $ 930
Jan 8, 6 AM $ 0.00065
+0.00%
$ 132,762 $ 1,216
Jan 8, 12 AM $ 0.000547
+0.00%
$ 111,840 $ 1,456
Jan 7, 11 PM $ 0.000547
-0.49%
$ 111,840 $ 1,409
Jan 7, 10 PM $ 0.00055
+0.04%
$ 112,392 $ 658
Jan 7, 9 PM $ 0.00055
+0.00%
$ 112,351 $ 656
Jan 7, 8 PM $ 0.00055
+0.00%
$ 112,351 $ 674