Gold Fever Native Gold Historical Data

NGL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00416
-0.07%
$ 847,688 $ 3,264
Nov 21, 11 PM $ 0.00416
+0.00%
$ 848,299 $ 3,236
Nov 21, 10 PM $ 0.00416
+0.02%
$ 848,299 $ 4,068
Nov 21, 9 PM $ 0.00416
+0.02%
$ 848,095 $ 4,729
Nov 21, 8 PM $ 0.00416
+0.00%
$ 847,891 $ 4,678
Nov 21, 7 PM $ 0.00416
-0.02%
$ 847,891 $ 4,678
Nov 21, 6 PM $ 0.00416
-1.93%
$ 848,095 $ 4,647
Nov 21, 5 PM $ 0.00424
+0.00%
$ 864,800 $ 4,834
Nov 21, 4 PM $ 0.00424
+0.00%
$ 864,800 $ 4,834
Nov 21, 3 PM $ 0.00424
+0.00%
$ 864,800 $ 5,074
Nov 21, 2 PM $ 0.00424
+0.00%
$ 864,800 $ 5,724
Nov 21, 1 PM $ 0.00424
+0.00%
$ 864,800 $ 7,397
Nov 21, 12 PM $ 0.00424
+0.00%
$ 864,800 $ 7,461
Nov 21, 11 AM $ 0.00424
-0.02%
$ 864,800 $ 7,566
Nov 21, 10 AM $ 0.00425
-4.61%
$ 865,004 $ 7,730
Nov 21, 9 AM $ 0.00445
+4.04%
$ 906,767 $ 17,779
Nov 21, 8 AM $ 0.00428
-9.56%
$ 871,523 $ 20,723
Nov 21, 7 AM $ 0.00464
+7.85%
$ 945,474 $ 20,682
Nov 21, 6 AM $ 0.0043
+0.00%
$ 876,616 $ 18,579
Nov 20, 11 PM $ 0.00488
+16.24%
$ 994,571 $ 18,794
Nov 20, 10 PM $ 0.0042
+3.09%
$ 855,633 $ 17,935
Nov 20, 9 PM $ 0.00407
+2.67%
$ 829,964 $ 17,339
Nov 20, 8 PM $ 0.00397
+0.00%
$ 808,369 $ 17,597
Nov 20, 7 PM $ 0.00397
+0.00%
$ 808,369 $ 17,643
Nov 20, 6 PM $ 0.00397
-0.87%
$ 808,369 $ 17,783
Nov 20, 5 PM $ 0.004
+0.00%
$ 815,499 $ 19,941
Nov 20, 4 PM $ 0.004
-5.46%
$ 815,499 $ 19,987
Nov 20, 3 PM $ 0.00423
+7.93%
$ 862,559 $ 19,746
Nov 20, 2 PM $ 0.00392
-0.20%
$ 799,202 $ 19,096
Nov 20, 1 PM $ 0.00393
-0.05%
$ 800,831 $ 17,423
Nov 20, 10 AM $ 0.00464
+10.96%
$ 944,456 $ 29,096
Nov 20, 9 AM $ 0.00414
-3.47%
$ 843,409 $ 19,782
Nov 20, 8 AM $ 0.00429
+3.82%
$ 873,764 $ 17,736
Nov 20, 7 AM $ 0.00413
-0.36%
$ 841,576 $ 17,416
Nov 20, 6 AM $ 0.00415
+0.00%
$ 844,632 $ 17,326
Nov 20, 5 AM $ 0.00415
-0.02%
$ 844,632 $ 17,372
Nov 20, 4 AM $ 0.00415
+0.00%
$ 844,835 $ 17,373
Nov 20, 3 AM $ 0.00415
+0.00%
$ 844,835 $ 17,373
Nov 20, 2 AM $ 0.00415
+0.36%
$ 844,835 $ 17,391
Nov 20, 1 AM $ 0.00413
+0.00%
$ 841,780 $ 44,592
Nov 19, 9 PM $ 0.00388
+0.54%
$ 790,645 $ 56,077
Nov 19, 8 PM $ 0.00386
-1.58%
$ 786,367 $ 56,027
Nov 19, 7 PM $ 0.00392
+0.56%
$ 798,998 $ 73,257
Nov 19, 6 PM $ 0.0039
-20.26%
$ 794,516 $ 80,802
Nov 19, 5 PM $ 0.00489
+5.48%
$ 996,405 $ 87,220
Nov 19, 4 PM $ 0.00464
+0.00%
$ 944,659 $ 89,993
Nov 19, 3 PM $ 0.00464
+0.00%
$ 944,659 $ 90,426
Nov 19, 2 PM $ 0.00464
+0.00%
$ 944,659 $ 91,127
Nov 19, 1 PM $ 0.00464
+0.96%
$ 944,659 $ 91,799
Nov 19, 12 PM $ 0.00459
+0.00%
$ 935,696 $ 92,500