Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.232
-0.33%
$3.1 million $284,116
Apr 18, 2023 $0.233
+1.90%
$3.11 million $381,446
Apr 17, 2023 $0.229
+0.14%
$3.05 million $391,132
Apr 16, 2023 $0.229
+0.10%
$3.05 million $290,733
Apr 15, 2023 $0.228
+0.37%
$3.04 million $284,785
Apr 14, 2023 $0.228
-0.87%
$3.03 million $262,642
Apr 13, 2023 $0.23
-1.01%
$3.06 million $211,376
Apr 12, 2023 $0.232
+1.95%
$3.09 million $232,363
Apr 11, 2023 $0.228
-1.26%
$3.03 million $124,795
Apr 10, 2023 $0.231
-0.52%
$3.07 million $258,512
Apr 9, 2023 $0.232
+1.37%
$3.09 million $271,332
Apr 8, 2023 $0.229
-0.21%
$3.05 million $164,168
Apr 7, 2023 $0.229
+1.50%
$3.05 million $233,979
Apr 6, 2023 $0.226
+1.61%
$3.01 million $121,075
Apr 5, 2023 $0.222
-0.98%
$2.96 million $125,537
Apr 4, 2023 $0.224
-2.41%
$2.99 million $110,392
Apr 3, 2023 $0.23
+1.87%
$3.06 million $235,314
Apr 2, 2023 $0.226
-0.51%
$3.01 million $138,821
Apr 1, 2023 $0.227
-0.95%
$3.02 million $121,063
Mar 31, 2023 $0.229
+2.80%
$3.05 million $235,279
Mar 30, 2023 $0.223
-1.40%
$2.97 million $129,297
Mar 29, 2023 $0.225
+0.35%
$3 million $152,219
Mar 28, 2023 $0.225
-1.87%
$2.99 million $142,974
Mar 27, 2023 $0.229
+0.06%
$3.04 million $168,710
Mar 26, 2023 $0.229
+0.49%
$3.04 million $172,097
Mar 25, 2023 $0.227
-1.25%
$3.03 million $145,971
Mar 24, 2023 $0.23
+0.03%
$3.07 million $211,526
Mar 23, 2023 $0.23
-0.54%
$3.07 million $105,702
Mar 22, 2023 $0.231
-0.67%
$3.08 million $141,975
Mar 21, 2023 $0.233
+2.99%
$3.1 million $213,370
Mar 20, 2023 $0.226
-0.56%
$3.01 million $225,752
Mar 19, 2023 $0.227
+1.67%
$3.02 million $220,946
Mar 18, 2023 $0.223
+2.29%
$2.97 million $215,932
Mar 17, 2023 $0.218
-0.03%
$2.91 million $126,040
Mar 16, 2023 $0.218
-16.79%
$2.91 million $183,165
Mar 15, 2023 $0.262
+0.07%
$3.49 million $120,852
Mar 14, 2023 $0.262
+3.05%
$3.49 million $158,428
Mar 13, 2023 $0.254
+2.67%
$3.39 million $139,541
Mar 12, 2023 $0.248
-0.02%
$3.3 million $127,245
Mar 11, 2023 $0.248
-2.47%
$3.3 million $203,970
Mar 10, 2023 $0.254
-7.87%
$3.38 million $194,645
Mar 9, 2023 $0.276
+0.18%
$3.67 million $192,664
Mar 8, 2023 $0.275
+0.08%
$3.66 million $145,752
Mar 7, 2023 $0.275
-2.15%
$3.66 million $111,093
Mar 6, 2023 $0.281
+2.93%
$3.74 million $206,994
Mar 5, 2023 $0.273
-2.56%
$3.64 million $129,292
Mar 4, 2023 $0.28
-0.33%
$3.73 million $135,275
Mar 3, 2023 $0.281
-2.43%
$3.75 million $119,460
Mar 2, 2023 $0.288
+6.17%
$3.84 million $240,681
Mar 1, 2023 $0.272
+0.40%
$3.62 million $160,684