Gold Fever Native Gold Historical Data

NGL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00503
-6.89%
$ 1.02 million $ 93,471
Nov 19, 10 AM $ 0.00529
+16.92%
$ 1.08 million $ 88,647
Nov 19, 9 AM $ 0.00453
-0.92%
$ 922,250 $ 81,782
Nov 19, 8 AM $ 0.00457
+0.02%
$ 930,806 $ 81,559
Nov 19, 7 AM $ 0.00457
+0.00%
$ 930,602 $ 81,375
Nov 19, 6 AM $ 0.00457
-0.74%
$ 930,602 $ 81,346
Nov 19, 5 AM $ 0.0046
-0.39%
$ 937,529 $ 81,329
Nov 19, 4 AM $ 0.00462
-1.74%
$ 941,196 $ 81,343
Nov 19, 3 AM $ 0.0047
+0.04%
$ 957,901 $ 81,381
Nov 19, 2 AM $ 0.0047
-5.60%
$ 957,494 $ 81,456
Nov 19, 1 AM $ 0.00498
-2.94%
$ 1.01 million $ 54,069
Nov 19, 12 AM $ 0.00513
+2.60%
$ 1.05 million $ 42,638
Nov 18, 11 PM $ 0.005
+0.00%
$ 1.02 million $ 61,779
Nov 18, 10 PM $ 0.005
+0.00%
$ 1.02 million $ 76,677
Nov 18, 9 PM $ 0.005
+0.00%
$ 1.02 million $ 77,336
Nov 18, 8 PM $ 0.00532
+13.29%
$ 1.08 million $ 117,238
Nov 18, 7 PM $ 0.0047
+4.19%
$ 959,327 $ 100,137
Nov 18, 6 PM $ 0.00451
+2.99%
$ 918,175 $ 92,738
Nov 18, 5 PM $ 0.00438
+0.25%
$ 891,488 $ 84,257
Nov 18, 4 PM $ 0.00436
-1.67%
$ 889,247 $ 81,440
Nov 18, 3 PM $ 0.00444
+0.43%
$ 904,354 $ 81,006
Nov 18, 2 PM $ 0.00442
-0.63%
$ 900,452 $ 77,246
Nov 18, 1 PM $ 0.00445
-0.63%
$ 906,156 $ 76,672
Nov 18, 12 PM $ 0.00448
+2.08%
$ 911,860 $ 75,989
Nov 18, 11 AM $ 0.00438
+0.83%
$ 893,321 $ 75,338
Nov 18, 10 AM $ 0.00435
+1.82%
$ 885,943 $ 74,900
Nov 18, 9 AM $ 0.00427
-9.11%
$ 870,097 $ 74,140
Nov 18, 8 AM $ 0.0047
+0.00%
$ 957,290 $ 73,964
Nov 18, 7 AM $ 0.0047
+0.00%
$ 957,290 $ 74,217
Nov 18, 6 AM $ 0.0047
+0.00%
$ 957,290 $ 74,305
Nov 18, 5 AM $ 0.0047
+6.50%
$ 957,290 $ 74,305
Nov 18, 4 AM $ 0.00441
-3.88%
$ 898,822 $ 74,085
Nov 18, 3 AM $ 0.00459
-2.49%
$ 935,084 $ 74,006
Nov 18, 2 AM $ 0.00471
+0.00%
$ 958,920 $ 102,228
Nov 18, 1 AM $ 0.00503
+0.00%
$ 1.02 million $ 208,615
Nov 18, 12 AM $ 0.00503
+4.12%
$ 1.02 million $ 208,647
Nov 17, 11 PM $ 0.00481
+9.89%
$ 977,132 $ 167,480
Nov 17, 10 PM $ 0.00438
-0.43%
$ 892,506 $ 140,406
Nov 17, 9 PM $ 0.0044
-1.90%
$ 896,377 $ 139,269
Nov 17, 8 PM $ 0.00448
+9.35%
$ 913,694 $ 139,244
Nov 17, 7 PM $ 0.0041
-4.87%
$ 835,464 $ 139,179
Nov 17, 6 PM $ 0.00431
-13.42%
$ 878,246 $ 138,604
Nov 17, 5 PM $ 0.00498
+3.60%
$ 1.01 million $ 138,036
Nov 17, 4 PM $ 0.00481
+0.00%
$ 979,088 $ 138,035
Nov 17, 3 PM $ 0.00481
-3.49%
$ 979,088 $ 138,035
Nov 17, 2 PM $ 0.00498
+3.73%
$ 1.01 million $ 137,941
Nov 17, 1 PM $ 0.0048
+0.00%
$ 978,070 $ 137,744
Nov 17, 12 PM $ 0.0048
+0.02%
$ 978,070 $ 137,706
Nov 17, 11 AM $ 0.0048
+0.00%
$ 977,866 $ 137,795
Nov 17, 10 AM $ 0.0048
+6.71%
$ 977,866 $ 137,795