Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Fever Native Gold Historical Data

NGL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.27
+3.81%
$3.6 million $100,717
Feb 27, 2023 $0.261
+0.34%
$3.47 million $37,332
Feb 26, 2023 $0.26
+4.82%
$3.46 million $147,135
Feb 25, 2023 $0.248
-1.28%
$3.3 million $171,831
Feb 24, 2023 $0.251
+0.22%
$3.34 million $67,973
Feb 23, 2023 $0.25
+1.44%
$3.33 million $107,791
Feb 22, 2023 $0.247
-3.38%
$3.29 million $182,183
Feb 21, 2023 $0.255
+7.37%
$3.4 million $257,426
Feb 20, 2023 $0.238
+2.26%
$3.16 million $161,614
Feb 19, 2023 $0.233
-1.14%
$3.1 million $168,515
Feb 18, 2023 $0.235
-1.32%
$3.12 million $143,533
Feb 17, 2023 $0.238
+0.28%
$3.17 million $136,296
Feb 16, 2023 $0.238
-0.27%
$3.16 million $162,785
Feb 15, 2023 $0.239
-4.05%
$3.18 million $176,273
Feb 14, 2023 $0.248
+17.17%
$3.3 million $625,007
Feb 13, 2023 $0.212
-0.92%
$2.82 million $185,606
Feb 12, 2023 $0.214
-1.49%
$2.85 million $159,754
Feb 11, 2023 $0.217
+0.23%
$2.88 million $133,516
Feb 10, 2023 $0.216
+1.02%
$2.88 million $177,731
Feb 9, 2023 $0.214
-5.46%
$2.85 million $160,035
Feb 8, 2023 $0.227
+0.89%
$3.03 million $237,746
Feb 7, 2023 $0.226
-2.29%
$3 million $321,036
Feb 6, 2023 $0.23
-1.43%
$3.07 million $64,774
Feb 5, 2023 $0.234
-2.54%
$3.11 million $24,258
Feb 4, 2023 $0.24
-1.01%
$3.19 million $101,422
Feb 3, 2023 $0.242
-2.57%
$3.22 million $433,439
Feb 2, 2023 $0.249
+2.81%
$3.31 million $418,719
Feb 1, 2023 $0.242
+4.54%
$3.22 million $413,871
Jan 31, 2023 $0.231
+1.19%
$3.07 million $512,144
Jan 30, 2023 $0.228
-3.70%
$3.04 million $585,986
Jan 29, 2023 $0.237
+0.09%
$3.16 million $549,627
Jan 28, 2023 $0.237
+16.04%
$3.15 million $518,967
Jan 27, 2023 $0.204
-1.87%
$2.72 million $348,233
Jan 26, 2023 $0.208
+1.18%
$2.77 million $344,210
Jan 25, 2023 $0.206
-0.05%
$2.73 million $553,569
Jan 24, 2023 $0.205
-1.57%
$2.73 million $329,429
Jan 23, 2023 $0.208
-0.30%
$2.77 million $347,420
Jan 22, 2023 $0.209
-0.14%
$2.79 million $318,875
Jan 21, 2023 $0.209
+3.54%
$2.79 million $361,589
Jan 20, 2023 $0.202
+2.39%
$2.69 million $321,226
Jan 19, 2023 $0.198
-0.43%
$2.63 million $323,185
Jan 18, 2023 $0.199
+1.86%
$2.65 million $365,807
Jan 17, 2023 $0.195
-0.49%
$2.59 million $330,635
Jan 16, 2023 $0.196
+0.34%
$2.61 million $340,063
Jan 15, 2023 $0.195
-1.68%
$2.6 million $285,618
Jan 14, 2023 $0.198
+0.45%
$2.64 million $306,263
Jan 13, 2023 $0.198
+0.76%
$2.64 million $291,297
Jan 12, 2023 $0.197
+0.84%
$2.62 million $286,752
Jan 11, 2023 $0.195
-1.39%
$2.6 million $248,575
Jan 10, 2023 $0.198
+0.71%
$2.64 million $269,925