Gold Fever Native Gold Historical Data

NGL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0045
+0.00%
$ 916,342 $ 135,662
Nov 17, 8 AM $ 0.0045
-4.22%
$ 916,342 $ 135,662
Nov 17, 7 AM $ 0.0047
+3.80%
$ 956,679 $ 135,411
Nov 17, 6 AM $ 0.00452
+0.00%
$ 921,639 $ 135,323
Nov 17, 5 AM $ 0.00452
-3.50%
$ 921,639 $ 135,323
Nov 17, 4 AM $ 0.00469
+0.00%
$ 955,049 $ 135,292
Nov 17, 3 AM $ 0.00469
+0.00%
$ 955,049 $ 135,292
Nov 17, 2 AM $ 0.00469
+1.03%
$ 955,049 $ 99,711
Nov 17, 1 AM $ 0.00464
+1.09%
$ 945,270 $ 589
Nov 17, 12 AM $ 0.00459
+0.00%
$ 935,084 $ 725
Nov 16, 11 PM $ 0.00459
+0.00%
$ 935,084 $ 706
Nov 16, 10 PM $ 0.00459
-10.72%
$ 935,084 $ 706
Nov 16, 9 PM $ 0.00514
+0.00%
$ 1.05 million $ 493
Nov 16, 8 PM $ 0.00483
+0.00%
$ 984,385 $ 489
Nov 16, 7 PM $ 0.00483
+0.00%
$ 984,385 $ 489
Nov 16, 6 PM $ 0.00483
-5.01%
$ 984,385 $ 489
Nov 16, 5 PM $ 0.00509
+0.00%
$ 1.04 million $ 460
Nov 16, 4 PM $ 0.00509
+0.00%
$ 1.04 million $ 460
Nov 16, 3 PM $ 0.00509
+0.00%
$ 1.04 million $ 575
Nov 16, 2 PM $ 0.00509
+0.00%
$ 1.04 million $ 575
Nov 16, 1 PM $ 0.00509
+0.00%
$ 1.04 million $ 648
Nov 16, 12 PM $ 0.00509
+0.00%
$ 1.04 million $ 806
Nov 16, 11 AM $ 0.00509
+0.00%
$ 1.04 million $ 1,017
Nov 16, 10 AM $ 0.00509
+0.00%
$ 1.04 million $ 1,029
Nov 16, 9 AM $ 0.00509
+0.00%
$ 1.04 million $ 1,045
Nov 16, 8 AM $ 0.00509
+0.18%
$ 1.04 million $ 1,045
Nov 16, 7 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,440
Nov 16, 6 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,440
Nov 16, 5 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,448
Nov 16, 4 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,448
Nov 16, 3 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,448
Nov 16, 2 AM $ 0.00508
+0.00%
$ 1.03 million $ 1,448
Nov 16, 1 AM $ 0.00508
-0.76%
$ 1.03 million $ 1,256
Nov 16, 12 AM $ 0.00512
+0.00%
$ 1.04 million $ 2,075
Nov 15, 11 PM $ 0.00512
+0.00%
$ 1.04 million $ 29,104
Nov 15, 10 PM $ 0.00512
+0.00%
$ 1.04 million $ 81,213
Nov 15, 9 PM $ 0.00512
+0.00%
$ 1.04 million $ 134,200
Nov 15, 8 PM $ 0.00512
+0.00%
$ 1.04 million $ 190,218
Nov 15, 7 PM $ 0.00512
+0.00%
$ 1.04 million $ 216,089
Nov 15, 6 PM $ 0.00512
+0.00%
$ 1.04 million $ 241,727
Nov 15, 5 PM $ 0.00512
+0.00%
$ 1.04 million $ 261,487
Nov 15, 4 PM $ 0.00512
+0.71%
$ 1.04 million $ 286,493
Nov 15, 3 PM $ 0.00508
+0.00%
$ 1.04 million $ 318,540
Nov 15, 2 PM $ 0.00508
-1.80%
$ 1.04 million $ 367,062
Nov 15, 1 PM $ 0.00517
+0.31%
$ 1.05 million $ 377,618
Nov 15, 12 PM $ 0.00516
+0.04%
$ 1.05 million $ 401,546
Nov 15, 11 AM $ 0.00516
+0.47%
$ 1.05 million $ 420,927
Nov 15, 10 AM $ 0.00513
-0.02%
$ 1.05 million $ 421,107
Nov 15, 9 AM $ 0.00513
+0.00%
$ 1.05 million $ 421,095
Nov 15, 8 AM $ 0.00513
-0.02%
$ 1.05 million $ 421,095