Gold Fever Native Gold Historical Data

NGL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00513
+0.00%
$ 1.05 million $ 420,698
Nov 15, 6 AM $ 0.00513
+0.00%
$ 1.05 million $ 421,184
Nov 15, 5 AM $ 0.00513
+0.00%
$ 1.05 million $ 421,711
Nov 15, 4 AM $ 0.00513
+0.00%
$ 1.05 million $ 424,908
Nov 15, 3 AM $ 0.00513
+0.00%
$ 1.05 million $ 388,441
Nov 15, 2 AM $ 0.00513
+0.00%
$ 1.05 million $ 388,441
Nov 15, 1 AM $ 0.00513
+0.00%
$ 1.05 million $ 388,441
Nov 15, 12 AM $ 0.00511
-0.91%
$ 1.04 million $ 388,420
Nov 14, 11 PM $ 0.00515
+0.28%
$ 1.05 million $ 374,434
Nov 14, 10 PM $ 0.00513
-0.60%
$ 1.05 million $ 346,625
Nov 14, 9 PM $ 0.00516
+0.33%
$ 1.05 million $ 291,661
Nov 14, 8 PM $ 0.00515
+0.45%
$ 1.05 million $ 241,864
Nov 14, 7 PM $ 0.00513
-0.42%
$ 1.04 million $ 217,327
Nov 14, 6 PM $ 0.00512
-0.37%
$ 1.04 million $ 189,488
Nov 14, 5 PM $ 0.00512
-0.52%
$ 1.04 million $ 133,897
Nov 14, 4 PM $ 0.00521
+1.12%
$ 1.06 million $ 121,424
Nov 14, 3 PM $ 0.00515
-0.60%
$ 1.05 million $ 105,702
Nov 14, 2 PM $ 0.00518
+1.33%
$ 1.06 million $ 65,509
Nov 14, 1 PM $ 0.00513
-0.48%
$ 1.05 million $ 54,555
Nov 14, 12 PM $ 0.00515
+1.40%
$ 1.05 million $ 49,524
Nov 14, 11 AM $ 0.00508
+0.00%
$ 1.03 million $ 40,921
Nov 14, 10 AM $ 0.00508
+0.04%
$ 1.03 million $ 69,492
Nov 14, 9 AM $ 0.00507
+0.00%
$ 1.03 million $ 88,061
Nov 14, 8 AM $ 0.00507
+0.00%
$ 1.03 million $ 94,741
Nov 14, 7 AM $ 0.00507
-0.43%
$ 1.03 million $ 95,747
Nov 14, 6 AM $ 0.0051
-0.70%
$ 1.04 million $ 95,261
Nov 14, 5 AM $ 0.00513
-3.17%
$ 1.05 million $ 94,975
Nov 14, 4 AM $ 0.0053
-10.82%
$ 1.08 million $ 93,173
Nov 14, 3 AM $ 0.00594
+0.00%
$ 1.21 million $ 90,776
Nov 14, 2 AM $ 0.00594
+0.00%
$ 1.21 million $ 90,776
Nov 14, 1 AM $ 0.00594
+0.00%
$ 1.21 million $ 90,990
Nov 14, 12 AM $ 0.00594
+1.47%
$ 1.21 million $ 90,990
Nov 13, 11 PM $ 0.00586
+5.08%
$ 1.19 million $ 90,988
Nov 13, 10 PM $ 0.00557
+2.48%
$ 1.14 million $ 90,764
Nov 13, 9 PM $ 0.00544
+3.86%
$ 1.11 million $ 90,366
Nov 13, 8 PM $ 0.00524
-0.76%
$ 1.07 million $ 87,903
Nov 13, 7 PM $ 0.00528
+0.38%
$ 1.08 million $ 87,799
Nov 13, 6 PM $ 0.00526
-4.24%
$ 1.07 million $ 88,105
Nov 13, 5 PM $ 0.00549
-1.88%
$ 1.12 million $ 89,136
Nov 13, 4 PM $ 0.00559
+1.75%
$ 1.14 million $ 89,235
Nov 13, 3 PM $ 0.0055
+0.00%
$ 1.12 million $ 90,800
Nov 13, 2 PM $ 0.0055
+0.00%
$ 1.12 million $ 91,417
Nov 13, 1 PM $ 0.0055
+7.82%
$ 1.12 million $ 91,772
Nov 13, 12 PM $ 0.0051
-6.46%
$ 1.04 million $ 115,926
Nov 13, 11 AM $ 0.00545
+8.48%
$ 1.11 million $ 57,775
Nov 13, 10 AM $ 0.00503
-1.18%
$ 1.02 million $ 62,062
Nov 13, 9 AM $ 0.00492
-6.64%
$ 1 million $ 37,470
Nov 13, 8 AM $ 0.00527
+8.06%
$ 1.07 million $ 37,267
Nov 13, 7 AM $ 0.00488
+0.00%
$ 993,756 $ 36,261
Nov 13, 6 AM $ 0.00488
+0.06%
$ 993,756 $ 36,367