Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Fever Native Gold Historical Data

NGL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.192
+1.05%
$2.55 million $79,896
Nov 19, 2022 $0.19
+1.04%
$2.52 million $63,668
Nov 18, 2022 $0.189
-1.17%
$2.5 million $26,966
Nov 17, 2022 $0.191
+0.70%
$2.53 million $110,217
Nov 16, 2022 $0.19
-1.08%
$2.49 million $35,666
Nov 15, 2022 $0.192
+3.24%
$2.52 million $226,436
Nov 14, 2022 $0.186
-3.85%
$2.44 million $93,031
Nov 13, 2022 $0.193
-7.90%
$2.53 million $347,288
Nov 12, 2022 $0.209
-1.34%
$2.75 million $144,832
Nov 11, 2022 $0.212
-7.04%
$2.78 million $47,845
Nov 10, 2022 $0.227
-7.47%
$2.97 million $74,370
Nov 9, 2022 $0.244
-5.30%
$3.21 million $56,005
Nov 8, 2022 $0.258
-12.23%
$3.38 million $119,914
Nov 7, 2022 $0.294
-1.20%
$3.86 million $153,351
Nov 6, 2022 $0.297
+1.37%
$3.9 million $89,641
Nov 5, 2022 $0.294
-0.21%
$3.86 million $13,314
Nov 4, 2022 $0.295
+2.52%
$3.87 million $50,006
Nov 3, 2022 $0.288
-1.94%
$3.78 million $24,703
Nov 2, 2022 $0.294
-1.23%
$3.85 million $38,493
Nov 1, 2022 $0.297
+1.11%
$3.19 million $17,976
Oct 31, 2022 $0.294
+0.97%
$3.15 million $36,052
Oct 30, 2022 $0.291
+2.72%
$3.12 million $32,650
Oct 29, 2022 $0.283
-1.61%
$3.04 million $26,259
Oct 28, 2022 $0.288
-6.58%
$3.09 million $55,397
Oct 27, 2022 $0.308
-3.19%
$3.31 million $36,283
Oct 26, 2022 $0.318
+6.69%
$3.41 million $40,988
Oct 25, 2022 $0.298
-0.65%
$3.19 million $68,872
Oct 24, 2022 $0.3
+5.49%
$3.21 million $88,240
Oct 23, 2022 $0.284
+1.61%
$673,343 $27,019
Oct 22, 2022 $0.279
-3.43%
$662,487 $21,141
Oct 21, 2022 $0.289
+3.90%
$3.1 million $31,773
Oct 20, 2022 $0.278
+1.43%
$2.99 million $55,548
Oct 19, 2022 $0.274
+1.68%
$2.94 million $14,888
Oct 18, 2022 $0.269
-1.31%
$2.89 million $23,928
Oct 17, 2022 $0.273
+2.72%
$2.93 million $47,289
Oct 16, 2022 $0.265
-1.32%
$637,786 $15,858
Oct 15, 2022 $0.269
+1.80%
$646,967 $29,622
Oct 14, 2022 $0.264
+0.15%
$635,617 $51,498
Oct 13, 2022 $0.264
+1.53%
$2.83 million $30,758
Oct 12, 2022 $0.26
+0.06%
$2.79 million $192,097
Oct 11, 2022 $0.26
-0.19%
$2.79 million $268,622
Oct 10, 2022 $0.259
-0.59%
$2.77 million $267,988
Oct 9, 2022 $0.26
+0.00%
$2.79 million $265,817
Oct 8, 2022 $0.26
-1.78%
$2.79 million $143,340
Oct 7, 2022 $0.265
+0.38%
$2.84 million $19,586
Oct 6, 2022 $0.264
+1.57%
$2.84 million $51,388
Oct 5, 2022 $0.26
+0.02%
$2.79 million $270,210
Oct 4, 2022 $0.26
+0.04%
$2.79 million $226,025
Oct 3, 2022 $0.26
-0.17%
$2.79 million $291,397
Oct 2, 2022 $0.261
+5.72%
$2.8 million $347,159