Gold Fever Native Gold Historical Data

NGL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.00487
-2.54%
$ 993,145 $ 36,117
Nov 13, 4 AM $ 0.00493
+1.49%
$ 1 million $ 36,110
Nov 13, 3 AM $ 0.00486
+0.00%
$ 989,478 $ 17,752
Nov 13, 2 AM $ 0.00486
+0.00%
$ 989,478 $ 17,752
Nov 13, 1 AM $ 0.00486
+0.00%
$ 989,478 $ 17,645
Nov 13, 12 AM $ 0.00486
+0.00%
$ 989,478 $ 17,705
Nov 12, 11 PM $ 0.00486
+0.00%
$ 989,478 $ 17,719
Nov 12, 10 PM $ 0.00486
+0.00%
$ 989,478 $ 17,719
Nov 12, 9 PM $ 0.00486
-6.16%
$ 989,478 $ 17,719
Nov 12, 8 PM $ 0.00518
+2.37%
$ 1.05 million $ 17,350
Nov 12, 7 PM $ 0.00506
-4.39%
$ 1.03 million $ 17,348
Nov 12, 6 PM $ 0.00529
+8.58%
$ 1.08 million $ 17,214
Nov 12, 5 PM $ 0.00487
-1.22%
$ 992,127 $ 16,849
Nov 12, 4 PM $ 0.00493
-17.61%
$ 1 million $ 16,784
Nov 12, 3 PM $ 0.00598
+19.54%
$ 1.09 million $ 31,276
Nov 12, 2 PM $ 0.00501
+0.06%
$ 1.02 million $ 31,694
Nov 12, 1 PM $ 0.005
-0.42%
$ 1.02 million $ 31,283
Nov 12, 12 PM $ 0.00471
+4.88%
$ 959,531 $ 2,990
Nov 12, 11 AM $ 0.00449
+0.00%
$ 914,916 $ 5,883
Nov 12, 10 AM $ 0.00449
+6.67%
$ 914,916 $ 5,649
Nov 12, 9 AM $ 0.00421
+0.00%
$ 857,670 $ 5,924
Nov 12, 8 AM $ 0.00421
+0.00%
$ 857,670 $ 5,969
Nov 12, 7 AM $ 0.00421
-2.77%
$ 857,670 $ 6,096
Nov 12, 6 AM $ 0.00433
+0.00%
$ 882,117 $ 6,011
Nov 12, 5 AM $ 0.00433
+0.00%
$ 882,117 $ 6,011
Nov 12, 4 AM $ 0.00433
+0.00%
$ 882,117 $ 6,059
Nov 12, 3 AM $ 0.00433
+0.00%
$ 882,117 $ 6,231
Nov 12, 2 AM $ 0.00433
+0.00%
$ 882,117 $ 81,562
Nov 12, 1 AM $ 0.00433
+2.34%
$ 882,117 $ 98,598
Nov 12, 12 AM $ 0.00423
-4.10%
$ 861,948 $ 98,794
Nov 11, 11 PM $ 0.00441
+0.00%
$ 898,822 $ 98,767
Nov 11, 10 PM $ 0.00441
+0.00%
$ 898,822 $ 98,767
Nov 11, 9 PM $ 0.00441
-1.93%
$ 898,822 $ 98,947
Nov 11, 8 PM $ 0.0045
+0.00%
$ 916,546 $ 99,734
Nov 11, 7 PM $ 0.0045
+0.00%
$ 916,546 $ 99,969
Nov 11, 6 PM $ 0.0045
+0.00%
$ 916,546 $ 99,871
Nov 11, 5 PM $ 0.0045
+11.00%
$ 916,546 $ 99,448
Nov 11, 4 PM $ 0.00405
+0.00%
$ 825,686 $ 99,428
Nov 11, 3 PM $ 0.00405
-6.22%
$ 825,686 $ 99,428
Nov 11, 2 PM $ 0.00432
-3.31%
$ 880,487 $ 98,392
Nov 11, 1 PM $ 0.00447
+5.92%
$ 910,638 $ 98,814
Nov 11, 12 PM $ 0.00422
-4.42%
$ 859,707 $ 98,733
Nov 11, 11 AM $ 0.00441
+0.00%
$ 899,433 $ 95,445
Nov 11, 10 AM $ 0.00441
-0.79%
$ 899,433 $ 95,582
Nov 11, 9 AM $ 0.00445
-1.64%
$ 906,563 $ 96,347
Nov 11, 8 AM $ 0.00452
+0.13%
$ 921,639 $ 96,692
Nov 11, 7 AM $ 0.00452
-3.48%
$ 920,416 $ 96,695
Nov 11, 6 AM $ 0.00468
+0.00%
$ 953,623 $ 97,011
Nov 11, 5 AM $ 0.00468
-0.15%
$ 953,623 $ 97,705
Nov 11, 4 AM $ 0.00469
+2.92%
$ 955,049 $ 97,632