Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Fever Native Gold Historical Data

NGL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.247
-2.77%
$2.65 million $131,814
Sep 30, 2022 $0.254
-0.87%
$616,826 $84,839
Sep 29, 2022 $0.256
+1.24%
$2.75 million $62,690
Sep 28, 2022 $0.253
-3.67%
$2.71 million $195,104
Sep 27, 2022 $0.263
+0.38%
$2.82 million $348,126
Sep 26, 2022 $0.261
+3.08%
$2.8 million $559,275
Sep 25, 2022 $0.253
-3.63%
$617,764 $2.69 million
Sep 24, 2022 $0.263
+3.29%
$645,060 $191,534
Sep 23, 2022 $0.255
+3.09%
$627,014 $168,343
Sep 22, 2022 $0.247
+3.32%
$2.65 million $326,140
Sep 21, 2022 $0.239
+0.37%
$-- $92,877
Sep 20, 2022 $0.238
-4.23%
$573,302 $110,697
Sep 19, 2022 $0.248
-10.70%
$-- $654,179
Download