Gold Fever Native Gold Historical Data

NGL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00455
-5.83%
$ 927,954 $ 97,640
Nov 11, 2 AM $ 0.00484
+3.60%
$ 985,404 $ 22,295
Nov 11, 1 AM $ 0.00467
-4.66%
$ 951,178 $ 21,131
Nov 11, 12 AM $ 0.0049
+0.00%
$ 997,627 $ 102,732
Nov 10, 11 PM $ 0.0049
+0.00%
$ 997,627 $ 102,732
Nov 10, 10 PM $ 0.0049
-2.86%
$ 997,627 $ 102,732
Nov 10, 9 PM $ 0.00504
+0.10%
$ 1.03 million $ 51,312
Nov 10, 8 PM $ 0.00504
-1.68%
$ 1.03 million $ 101,820
Nov 10, 7 PM $ 0.00512
+0.00%
$ 1.04 million $ 101,585
Nov 10, 6 PM $ 0.00512
+0.00%
$ 1.04 million $ 101,626
Nov 10, 5 PM $ 0.00512
+0.00%
$ 1.04 million $ 102,145
Nov 10, 4 PM $ 0.00512
+0.00%
$ 1.04 million $ 102,227
Nov 10, 3 PM $ 0.00512
+0.00%
$ 1.04 million $ 103,406
Nov 10, 2 PM $ 0.00512
+4.77%
$ 1.04 million $ 103,738
Nov 10, 1 PM $ 0.00489
+0.00%
$ 995,997 $ 103,288
Nov 10, 12 PM $ 0.00489
+1.05%
$ 995,997 $ 104,566
Nov 10, 10 AM $ 0.00518
+0.08%
$ 1.06 million $ 103,522
Nov 10, 9 AM $ 0.00517
+1.39%
$ 1.05 million $ 103,800
Nov 10, 6 AM $ 0.00485
+0.00%
$ 987,441 $ 103,588
Nov 10, 5 AM $ 0.00485
+0.00%
$ 987,441 $ 103,588
Nov 10, 4 AM $ 0.00485
-2.29%
$ 987,339 $ 103,577
Nov 10, 3 AM $ 0.00496
+0.00%
$ 1.01 million $ 103,446
Nov 10, 2 AM $ 0.00496
+0.00%
$ 1.01 million $ 103,446
Nov 10, 1 AM $ 0.00496
+10.99%
$ 1.01 million $ 88,685
Nov 10, 12 AM $ 0.00447
+0.00%
$ 910,434 $ 5,751
Nov 9, 11 PM $ 0.00447
+0.00%
$ 910,434 $ 5,751
Nov 9, 10 PM $ 0.00447
+1.25%
$ 910,434 $ 5,751
Nov 9, 9 PM $ 0.00441
-2.22%
$ 899,229 $ 5,748
Nov 9, 8 PM $ 0.00451
+0.00%
$ 919,601 $ 5,570
Nov 9, 7 PM $ 0.00451
+0.00%
$ 919,601 $ 10,376
Nov 9, 6 PM $ 0.00459
-0.48%
$ 935,492 $ 10,286
Nov 9, 5 PM $ 0.00461
-7.70%
$ 939,974 $ 10,203
Nov 9, 4 PM $ 0.005
+0.00%
$ 1.02 million $ 10,206
Nov 9, 3 PM $ 0.00496
+5.46%
$ 1.01 million $ 8,927
Nov 9, 2 PM $ 0.0047
+0.00%
$ 958,512 $ 9,348
Nov 9, 1 PM $ 0.0047
+0.00%
$ 958,512 $ 9,408
Nov 9, 12 PM $ 0.0047
+4.56%
$ 958,512 $ 8,285
Nov 9, 11 AM $ 0.0045
+0.00%
$ 916,749 $ 8,253
Nov 9, 10 AM $ 0.0045
+0.02%
$ 916,749 $ 8,432
Nov 9, 9 AM $ 0.0045
+4.65%
$ 916,546 $ 8,044
Nov 9, 8 AM $ 0.0043
+4.34%
$ 875,801 $ 7,946
Nov 9, 7 AM $ 0.00412
+5.67%
$ 817,745 $ 7,001
Nov 9, 6 AM $ 0.0039
+0.00%
$ 794,312 $ 6,923
Nov 9, 5 AM $ 0.0039
+0.00%
$ 794,203 $ 10,114
Nov 9, 4 AM $ 0.0039
+0.00%
$ 794,203 $ 11,228
Nov 9, 3 AM $ 0.0039
+0.00%
$ 794,203 $ 11,230
Nov 9, 2 AM $ 0.0039
+0.00%
$ 794,203 $ 11,230
Nov 9, 1 AM $ 0.0039
-0.05%
$ 794,203 $ 11,355
Nov 9, 12 AM $ 0.0039
+0.00%
$ 794,611 $ 11,260
Nov 8, 11 PM $ 0.0039
+0.00%
$ 794,611 $ 11,350